종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | 330459.0 | -73223.0 | -272941.0 | -110200.0 | 2409445.0 |
| 20251216 | 123343.0 | -196876.0 | 65718.0 | -101300.0 | 3953462.0 |
| 20251217 | 192951.0 | 38111.0 | -222683.0 | 103300.0 | 3654517.0 |
| 20251218 | -17769.0 | 42646.0 | -21417.0 | -98400.0 | 2739251.0 |
| 20251219 | 354816.0 | 21881.0 | -385402.0 | -96800.0 | 5129836.0 |
| 20251222 | 162175.0 | 81396.0 | -251938.0 | 98000.0 | 2277043.0 |
| 20251223 | -52431.0 | 46082.0 | 1090.0 | -97300.0 | 1487391.0 |
| 20251224 | 160514.0 | 72872.0 | -246018.0 | 97300.0 | 1784169.0 |
| 20251226 | 12181.0 | 150007.0 | -172343.0 | -97000.0 | 2388776.0 |
| 20251229 | 142791.0 | -27378.0 | -108443.0 | -96900.0 | 2671495.0 |
| 20251230 | 442026.0 | -250392.0 | -189749.0 | -90800.0 | 2856805.0 |
| 20260102 | 62631.0 | -84746.0 | 30179.0 | -88300.0 | 1792900.0 |
| 20260105 | 101663.0 | -28573.0 | -79189.0 | 89900.0 | 1813119.0 |
| 20260106 | 201242.0 | 85507.0 | -297674.0 | 93200.0 | 1874200.0 |
| 20260107 | 11857.0 | -24058.0 | 3890.0 | -92500.0 | 1261733.0 |
| 20260108 | 106791.0 | -82407.0 | -15929.0 | -91600.0 | 1071272.0 |
| 20260109 | 409317.0 | -396026.0 | -14947.0 | -88000.0 | 1595043.0 |
| 20260112 | -330120.0 | -123816.0 | 457365.0 | 93800.0 | 3085608.0 |
| 20260113 | 22647.0 | 192481.0 | -217462.0 | 97300.0 | 1930443.0 |
| 20260114 | 399370.0 | -22098.0 | -380088.0 | -94200.0 | 1228861.0 |
| 20260115 | 356.0 | 39516.0 | -21846.0 | 94700.0 | 1164784.0 |
| 20260116 | 230457.0 | -91975.0 | -137483.0 | -92600.0 | 1150134.0 |
| 20260119 | 25306.0 | -20309.0 | -2347.0 | 95000.0 | 1854083.0 |
| 20260120 | -246873.0 | 245647.0 | 1689.0 | 98300.0 | 3536949.0 |
| 20260121 | 139977.0 | 60648.0 | -199887.0 | -95100.0 | 1690839.0 |
| 20260122 | -523124.0 | 200817.0 | 333423.0 | 105000.0 | 6816773.0 |
| 20260123 | 99821.0 | 432870.0 | -550634.0 | 105900.0 | 3553071.0 |
| 20260126 | -2436309.0 | 1390773.0 | 1194845.0 | 130200.0 | 14466132.0 |
| 20260127 | -1836052.0 | 851318.0 | 985233.0 | 138400.0 | 11468680.0 |
| 20260128 | -2054380.0 | 904982.0 | 1296890.0 | 168600.0 | 16902593.0 |
| 20260129 | -1318372.0 | 705340.0 | 680300.0 | 172000.0 | 9935241.0 |
| 20260130 | -585299.0 | 445014.0 | 142067.0 | -162500.0 | 4558463.0 |
| 20260202 | 342016.0 | -242813.0 | -103594.0 | 162500.0 | 7627888.0 |
| 20260203 | -663020.0 | 437942.0 | 235481.0 | 169800.0 | 3998633.0 |
| 20260204 | -295590.0 | 74629.0 | 229771.0 | 175800.0 | 5710647.0 |
| 20260205 | 480334.0 | -272180.0 | -223412.0 | -167500.0 | 3473833.0 |
| 20260206 | 179723.0 | -118159.0 | -37286.0 | -155800.0 | 3372413.0 |
| 20260209 | 49970.0 | 251804.0 | -277133.0 | 159300.0 | 3691114.0 |
| 20260210 | 113264.0 | -9343.0 | -104903.0 | -156000.0 | 1951145.0 |
| 20260211 | 40875.0 | -28053.0 | -22285.0 | -152500.0 | 1350060.0 |
| 20260212 | -62242.0 | 56905.0 | 1090.0 | 155500.0 | 1913737.0 |
| 20260213 | 215575.0 | -149406.0 | -73250.0 | -150400.0 | 1574395.0 |
| 20260219 | -1281175.0 | 560759.0 | 718936.0 | 172300.0 | 6082106.0 |
| 20260220 | -52441.0 | 124016.0 | -73585.0 | -171300.0 | 2255550.0 |
| 20260223 | 412564.0 | -141073.0 | -268386.0 | -169300.0 | 3460369.0 |
| 20260224 | 438044.0 | -129941.0 | -306961.0 | 169900.0 | 2166422.0 |
| 20260225 | -482719.0 | 101814.0 | 377351.0 | 175200.0 | 2708728.0 |
| 20260226 | -801292.0 | 197439.0 | 610042.0 | 184200.0 | 5750749.0 |
| 20260227 | -125859.0 | 106748.0 | 10741.0 | 185000.0 | 2792329.0 |
| 20260303 | 519135.0 | -192316.0 | -328876.0 | -164000.0 | 5198938.0 |
| 20260304 | -32940.0 | -182639.0 | 212899.0 | -133800.0 | 5066264.0 |
| 20260305 | -254517.0 | 262406.0 | -14818.0 | 160800.0 | 4321845.0 |
| 20260306 | 16494.0 | 121322.0 | -131122.0 | 170000.0 | 3744596.0 |
| 20260309 | 218419.0 | -41506.0 | -185277.0 | -163800.0 | 2602659.0 |
| 20260310 | 436272.0 | 154078.0 | -588888.0 | 164500.0 | 2767637.0 |
| 20260311 | 206694.0 | -179462.0 | -38447.0 | -161600.0 | 1729110.0 |
| 20260312 | 332864.0 | -245818.0 | -79525.0 | -158000.0 | 1450674.0 |
| 20260313 | 272178.0 | -149210.0 | -108305.0 | -150500.0 | 1443712.0 |
| 20260316 | 206281.0 | -294635.0 | 76227.0 | -145900.0 | 1435565.0 |
| 20260317 | 41483.0 | -108794.0 | 65105.0 | 149300.0 | 1146086.0 |
| 20260318 | -69607.0 | 94742.0 | -9086.0 | 154000.0 | 955316.0 |
| 20260319 | 25021.0 | -76686.0 | 53702.0 | -151100.0 | 925314.0 |
| 20260320 | 43531.0 | -52738.0 | 9250.0 | -150900.0 | 828725.0 |
| 20260323 | 155704.0 | -183304.0 | 27148.0 | -139600.0 | 1089923.0 |
| 20260324 | -182917.0 | 50424.0 | 135422.0 | 149000.0 | 1448601.0 |
| 20260325 | 50461.0 | -65557.0 | 12573.0 | 151300.0 | 975936.0 |
| 20260326 | 134722.0 | -93861.0 | -42590.0 | -146000.0 | 853927.0 |
| 20260327 | -64042.0 | 61044.0 | 3817.0 | 149000.0 | 1463855.0 |
| 20260330 | 37106.0 | 13065.0 | -47218.0 | -146700.0 | 969231.0 |
| 20260331 | 318500.0 | -11309.0 | -308323.0 | -139500.0 | 1534387.0 |
| 20260401 | -296706.0 | 191355.0 | 109034.0 | 149100.0 | 969151.0 |
| 20260402 | 360049.0 | -145052.0 | -219589.0 | -142400.0 | 1867870.0 |
| 20260403 | 216486.0 | -54232.0 | -166204.0 | -141500.0 | 827157.0 |
| 20260406 | -61320.0 | -30559.0 | 93554.0 | 143000.0 | 955482.0 |
| 20260407 | 52521.0 | -14956.0 | -48150.0 | 144800.0 | 1853180.0 |
| 20260408 | -331266.0 | 338014.0 | -5019.0 | 153100.0 | 1297197.0 |
| 20260409 | 401915.0 | -388046.0 | -15168.0 | -148900.0 | 1109507.0 |
| 20260410 | 559422.0 | -252246.0 | -314711.0 | -146400.0 | 938905.0 |