종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251124 | -34982.0 | 824.0 | 36412.0 | -394000.0 | 233989.0 |
| 20251125 | 8751.0 | -15517.0 | 8928.0 | -384500.0 | 127289.0 |
| 20251126 | -12457.0 | 16605.0 | -3647.0 | 392000.0 | 76672.0 |
| 20251127 | 4567.0 | -4233.0 | -858.0 | -389500.0 | 49669.0 |
| 20251128 | 14512.0 | -19456.0 | 4843.0 | -383000.0 | 89054.0 |
| 20251201 | 6053.0 | -47312.0 | 43195.0 | -368000.0 | 156239.0 |
| 20251202 | 3022.0 | -12564.0 | 11198.0 | -364500.0 | 129063.0 |
| 20251203 | -5687.0 | 3473.0 | 2093.0 | 374500.0 | 73923.0 |
| 20251204 | 19915.0 | -4134.0 | -16702.0 | -368000.0 | 74145.0 |
| 20251205 | -1133.0 | 1936.0 | -911.0 | 372500.0 | 116532.0 |
| 20251208 | -8119.0 | 13923.0 | -7356.0 | 387000.0 | 126583.0 |
| 20251209 | 10960.0 | 8253.0 | -17985.0 | 388500.0 | 89341.0 |
| 20251210 | 629.0 | 5091.0 | -6644.0 | -382500.0 | 66675.0 |
| 20251211 | 27908.0 | -44792.0 | 16176.0 | -372500.0 | 153312.0 |
| 20251212 | 1382.0 | -13701.0 | 12995.0 | 383000.0 | 156667.0 |
| 20251215 | -17589.0 | 15932.0 | 1298.0 | 387000.0 | 165133.0 |
| 20251216 | 2771.0 | 20778.0 | -23737.0 | -377500.0 | 76713.0 |
| 20251217 | -17695.0 | 22661.0 | -5017.0 | 385000.0 | 75805.0 |
| 20251218 | -6434.0 | 10480.0 | -4313.0 | -383000.0 | 70184.0 |
| 20251219 | -98896.0 | 74361.0 | 26951.0 | 416000.0 | 369833.0 |
| 20251222 | 5364.0 | 11310.0 | -16557.0 | 418000.0 | 112073.0 |
| 20251223 | -6237.0 | 14041.0 | -6440.0 | -417000.0 | 79028.0 |
| 20251224 | -13403.0 | -1719.0 | 15544.0 | -414000.0 | 86936.0 |
| 20251226 | 11321.0 | -15147.0 | 2592.0 | -398000.0 | 88491.0 |
| 20251229 | -73470.0 | 39823.0 | 34915.0 | 431000.0 | 209557.0 |
| 20251230 | 12989.0 | 11564.0 | -23139.0 | -421000.0 | 89663.0 |
| 20260102 | -19582.0 | 40482.0 | -22935.0 | 439000.0 | 124193.0 |
| 20260105 | -18979.0 | 40547.0 | -25856.0 | 468500.0 | 201516.0 |
| 20260106 | -43672.0 | 43934.0 | -1107.0 | 495000.0 | 233372.0 |
| 20260107 | -21210.0 | 13672.0 | 5272.0 | -489500.0 | 179094.0 |
| 20260108 | -72520.0 | 58841.0 | 15598.0 | 531000.0 | 328512.0 |
| 20260109 | -36046.0 | 48412.0 | -12063.0 | 542000.0 | 248634.0 |
| 20260112 | -28892.0 | 33810.0 | -3479.0 | 560000.0 | 200496.0 |
| 20260113 | -25996.0 | 32337.0 | -503.0 | 570000.0 | 153569.0 |
| 20260114 | -23348.0 | -15268.0 | 38304.0 | -556000.0 | 148422.0 |
| 20260115 | -26026.0 | -17440.0 | 46409.0 | 556000.0 | 175688.0 |
| 20260116 | -3140.0 | -28023.0 | 33778.0 | -535000.0 | 187565.0 |
| 20260119 | -25946.0 | 9022.0 | 16939.0 | 554000.0 | 124923.0 |
| 20260120 | -15306.0 | 8393.0 | 7651.0 | -550000.0 | 149649.0 |
| 20260121 | -991.0 | 14361.0 | -12890.0 | -543000.0 | 127993.0 |
| 20260122 | -1383.0 | -1458.0 | 3882.0 | -529000.0 | 135695.0 |
| 20260123 | -3215.0 | -10924.0 | 14885.0 | -528000.0 | 85741.0 |
| 20260126 | 9211.0 | -5219.0 | -2599.0 | 529000.0 | 81906.0 |
| 20260127 | 12228.0 | 2501.0 | -14034.0 | -512000.0 | 104099.0 |
| 20260128 | -19837.0 | -567.0 | 20433.0 | 527000.0 | 102652.0 |
| 20260129 | -4288.0 | 2243.0 | 2280.0 | -525000.0 | 100189.0 |
| 20260130 | 227230.0 | -94464.0 | -134736.0 | -481500.0 | 443420.0 |
| 20260202 | 13396.0 | -39308.0 | 26208.0 | -454000.0 | 197735.0 |
| 20260203 | 3375.0 | -5486.0 | 4119.0 | 463500.0 | 166770.0 |
| 20260204 | 13284.0 | -3205.0 | -9123.0 | 469000.0 | 108094.0 |
| 20260205 | 77080.0 | -36293.0 | -43541.0 | -434500.0 | 191082.0 |
| 20260206 | 3584.0 | 10845.0 | -16033.0 | -427000.0 | 146588.0 |
| 20260209 | -2000.0 | 16921.0 | -15992.0 | 448000.0 | 94918.0 |
| 20260210 | -1284.0 | 11398.0 | -13130.0 | 461000.0 | 182837.0 |
| 20260211 | 9447.0 | 6953.0 | -16311.0 | -457500.0 | 121683.0 |
| 20260212 | 19099.0 | 4385.0 | -23733.0 | -455500.0 | 89970.0 |
| 20260213 | 5018.0 | 4753.0 | -10464.0 | 460000.0 | 110262.0 |
| 20260219 | 56149.0 | -35024.0 | -19921.0 | 463000.0 | 222355.0 |
| 20260220 | -15191.0 | 25887.0 | -14298.0 | 486500.0 | 237780.0 |
| 20260223 | -18103.0 | 16029.0 | 4519.0 | 489500.0 | 201257.0 |
| 20260224 | -80606.0 | 74740.0 | 7394.0 | 521000.0 | 283147.0 |
| 20260225 | 10742.0 | 12257.0 | -23739.0 | -509000.0 | 182901.0 |
| 20260226 | -3410.0 | 2712.0 | 1566.0 | -503000.0 | 116187.0 |
| 20260227 | -9321.0 | 26940.0 | -16857.0 | 509000.0 | 283158.0 |
| 20260303 | -117538.0 | 93184.0 | 18969.0 | 661000.0 | 1163311.0 |
| 20260304 | 455576.0 | -82315.0 | -371924.0 | -619000.0 | 2187274.0 |
| 20260305 | 54344.0 | 139626.0 | -193155.0 | 763000.0 | 2017202.0 |
| 20260306 | 206202.0 | 49445.0 | -256541.0 | 834000.0 | 1559685.0 |
| 20260309 | 180518.0 | -43175.0 | -142572.0 | -796000.0 | 884005.0 |
| 20260310 | 37386.0 | -66946.0 | 28214.0 | -759000.0 | 717406.0 |
| 20260311 | -61405.0 | -10867.0 | 68636.0 | -742000.0 | 631530.0 |
| 20260312 | -37958.0 | 51551.0 | -13979.0 | 755000.0 | 421549.0 |
| 20260313 | 34060.0 | -26803.0 | -5887.0 | -723000.0 | 363214.0 |
| 20260316 | -62744.0 | 46617.0 | 12229.0 | 730000.0 | 607987.0 |
| 20260317 | 19881.0 | -9869.0 | -8685.0 | -705000.0 | 265204.0 |
| 20260318 | -9538.0 | -20926.0 | 31218.0 | -689000.0 | 281479.0 |
| 20260319 | 43375.0 | 13891.0 | -58467.0 | 702000.0 | 313967.0 |
| 20260320 | 43778.0 | -22214.0 | -19306.0 | -661000.0 | 297348.0 |
| 20260323 | -51888.0 | 5950.0 | 52191.0 | -640000.0 | 253646.0 |