종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | 78953.0 | -49310.0 | -38127.0 | -160000.0 | 236423.0 |
| 20251216 | -175130.0 | 338044.0 | -156539.0 | 164000.0 | 627614.0 |
| 20251217 | 136632.0 | -4843.0 | -135748.0 | -157600.0 | 328498.0 |
| 20251218 | 14228.0 | -53842.0 | 38917.0 | -157000.0 | 171436.0 |
| 20251219 | -82175.0 | -5461.0 | 90229.0 | 162700.0 | 318800.0 |
| 20251222 | 52173.0 | -25002.0 | -29968.0 | -159500.0 | 206076.0 |
| 20251223 | -38983.0 | -25618.0 | 64885.0 | 161100.0 | 162352.0 |
| 20251224 | -35665.0 | -16197.0 | 51645.0 | 161200.0 | 117680.0 |
| 20251226 | 30669.0 | -36546.0 | 9163.0 | -158200.0 | 150813.0 |
| 20251229 | -153758.0 | 31726.0 | 132458.0 | 167900.0 | 299181.0 |
| 20251230 | 39319.0 | -11589.0 | -27775.0 | -161700.0 | 146891.0 |
| 20260102 | -30775.0 | 4440.0 | 27648.0 | 165000.0 | 229908.0 |
| 20260105 | -32586.0 | -15881.0 | 49044.0 | 167700.0 | 260878.0 |
| 20260106 | -87742.0 | 4875.0 | 87672.0 | 174800.0 | 351313.0 |
| 20260107 | 18309.0 | -38555.0 | 13133.0 | -170400.0 | 230266.0 |
| 20260108 | 57292.0 | -74381.0 | 23683.0 | -165700.0 | 277607.0 |
| 20260109 | -70558.0 | 48115.0 | 26534.0 | 170500.0 | 233913.0 |
| 20260112 | -4310.0 | 12761.0 | -7837.0 | -169000.0 | 197755.0 |
| 20260113 | -17573.0 | -9643.0 | 22086.0 | 171400.0 | 220581.0 |
| 20260114 | -13866.0 | -13604.0 | 26588.0 | 174300.0 | 236477.0 |
| 20260115 | -17642.0 | 43800.0 | -31233.0 | 177000.0 | 329379.0 |
| 20260116 | -52741.0 | -25201.0 | 73398.0 | 182700.0 | 300245.0 |
| 20260119 | 6764.0 | -22714.0 | 14098.0 | 182800.0 | 305780.0 |
| 20260120 | -20306.0 | -23562.0 | 42678.0 | 183000.0 | 215958.0 |
| 20260121 | -7603.0 | -55619.0 | 62161.0 | -180700.0 | 257686.0 |
| 20260122 | -50410.0 | -4545.0 | 57141.0 | 186600.0 | 319927.0 |
| 20260123 | -91255.0 | 22251.0 | 76415.0 | 195800.0 | 495615.0 |
| 20260126 | -16597.0 | -26760.0 | 44249.0 | 197300.0 | 283007.0 |
| 20260127 | -41355.0 | 23541.0 | 20191.0 | 204500.0 | 283897.0 |
| 20260128 | 5691.0 | 3907.0 | -10895.0 | -202500.0 | 274238.0 |
| 20260129 | -76297.0 | -18290.0 | 82550.0 | 221500.0 | 347177.0 |
| 20260130 | 47691.0 | 39722.0 | -91619.0 | -215500.0 | 366876.0 |
| 20260202 | -53038.0 | -36286.0 | 91165.0 | -199800.0 | 315115.0 |
| 20260203 | -9964.0 | 19088.0 | -9441.0 | 218500.0 | 296931.0 |
| 20260204 | 46694.0 | 10413.0 | -54854.0 | -213000.0 | 321662.0 |
| 20260205 | -40620.0 | 3182.0 | 37488.0 | -211500.0 | 195592.0 |
| 20260206 | 5954.0 | 20170.0 | -24143.0 | -205500.0 | 252943.0 |
| 20260209 | -63884.0 | 79657.0 | -13029.0 | 223500.0 | 292236.0 |
| 20260210 | 12734.0 | 81478.0 | -89672.0 | 235500.0 | 322751.0 |
| 20260211 | 1068.0 | 95927.0 | -96357.0 | -226500.0 | 377466.0 |
| 20260212 | -24719.0 | 95056.0 | -64295.0 | 246500.0 | 729525.0 |
| 20260213 | 27073.0 | 128862.0 | -159176.0 | 257500.0 | 529122.0 |
| 20260219 | 25718.0 | 129693.0 | -164738.0 | 283500.0 | 534815.0 |
| 20260220 | 24053.0 | 62460.0 | -76973.0 | 292500.0 | 520685.0 |
| 20260223 | 54373.0 | -42412.0 | -7413.0 | -279000.0 | 487487.0 |
| 20260224 | 92651.0 | -20128.0 | -74894.0 | -268000.0 | 529628.0 |
| 20260225 | 37484.0 | 42597.0 | -81906.0 | 270000.0 | 362984.0 |
| 20260226 | 66176.0 | -32082.0 | -40624.0 | -267000.0 | 331575.0 |
| 20260227 | 34759.0 | -69279.0 | 33591.0 | -258500.0 | 553429.0 |
| 20260303 | -26998.0 | -8955.0 | 30685.0 | -240500.0 | 354091.0 |
| 20260304 | -38899.0 | 14132.0 | 17718.0 | -206500.0 | 599013.0 |
| 20260305 | 51266.0 | 55201.0 | -98022.0 | 230500.0 | 482468.0 |
| 20260306 | 14033.0 | -16129.0 | 477.0 | -230000.0 | 232424.0 |
| 20260309 | 1093.0 | -38569.0 | 34687.0 | -218000.0 | 333305.0 |
| 20260310 | 91064.0 | 27763.0 | -122909.0 | 220000.0 | 377063.0 |
| 20260311 | 22827.0 | 45253.0 | -67219.0 | 229500.0 | 416417.0 |
| 20260312 | 53509.0 | -31009.0 | -27517.0 | -227000.0 | 302129.0 |
| 20260313 | 74345.0 | -25196.0 | -48081.0 | -219500.0 | 277204.0 |
| 20260316 | 91598.0 | 42236.0 | -144968.0 | 223500.0 | 362852.0 |
| 20260317 | 2706.0 | 67870.0 | -73887.0 | 233500.0 | 332480.0 |
| 20260318 | 75230.0 | 54649.0 | -135063.0 | 241000.0 | 325013.0 |
| 20260319 | 57895.0 | 10103.0 | -71900.0 | -229000.0 | 218487.0 |
| 20260320 | -4452.0 | 19286.0 | -11206.0 | 234500.0 | 387566.0 |
| 20260323 | 69029.0 | -5229.0 | -65139.0 | -211000.0 | 323206.0 |
| 20260324 | -12534.0 | -53456.0 | 70494.0 | 211000.0 | 355423.0 |
| 20260325 | -20357.0 | -31052.0 | 50943.0 | 220500.0 | 252285.0 |
| 20260326 | -12615.0 | -38995.0 | 50456.0 | -216000.0 | 189288.0 |
| 20260327 | -9281.0 | -26388.0 | 28196.0 | 220000.0 | 213218.0 |
| 20260330 | 15176.0 | -53012.0 | 41472.0 | -210000.0 | 301726.0 |
| 20260331 | -16388.0 | 26520.0 | -11211.0 | -202500.0 | 348435.0 |
| 20260401 | -36622.0 | 67463.0 | -32868.0 | 224000.0 | 272172.0 |
| 20260402 | 15960.0 | 3868.0 | -20636.0 | -213500.0 | 280635.0 |
| 20260403 | 44849.0 | -6537.0 | -37178.0 | -212000.0 | 194393.0 |
| 20260406 | -51134.0 | 5076.0 | 45607.0 | 215000.0 | 176314.0 |
| 20260407 | 34925.0 | -4527.0 | -27324.0 | -213000.0 | 190124.0 |
| 20260408 | 32718.0 | 36188.0 | -61113.0 | 239000.0 | 363231.0 |
| 20260409 | 2957.0 | -59724.0 | 66330.0 | -232000.0 | 311573.0 |
| 20260410 | 4961.0 | 23334.0 | -29222.0 | 241500.0 | 200294.0 |
| 20260413 | 44346.0 | 81040.0 | -119854.0 | 246000.0 | 350971.0 |