종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251208 | -113813.0 | -7960.0 | 8278.0 | 187100.0 | 630756.0 |
| 20251209 | -20439.0 | -14989.0 | -42828.0 | 187300.0 | 348992.0 |
| 20251210 | -13452.0 | -14866.0 | -49947.0 | -185700.0 | 307749.0 |
| 20251211 | -106392.0 | -11864.0 | 41302.0 | 186700.0 | 940315.0 |
| 20251212 | -71497.0 | 72553.0 | -100672.0 | 186800.0 | 462458.0 |
| 20251215 | -221351.0 | 76581.0 | 101309.0 | 187800.0 | 517365.0 |
| 20251216 | -42575.0 | 2673.0 | -58267.0 | -185600.0 | 416828.0 |
| 20251217 | -42591.0 | -43661.0 | -5434.0 | -185000.0 | 401918.0 |
| 20251218 | -52160.0 | -26200.0 | -18687.0 | -182100.0 | 349265.0 |
| 20251219 | -128379.0 | -510.0 | 44939.0 | 184500.0 | 462140.0 |
| 20251222 | -67146.0 | 65483.0 | -58472.0 | 184600.0 | 375622.0 |
| 20251223 | 30857.0 | -46177.0 | -40191.0 | -182800.0 | 327510.0 |
| 20251224 | -59906.0 | -35406.0 | -11597.0 | -182000.0 | 303584.0 |
| 20251226 | -60108.0 | -18322.0 | -30394.0 | -180000.0 | 462609.0 |
| 20251229 | -90529.0 | -14530.0 | 11719.0 | 181300.0 | 380878.0 |
| 20251230 | -17036.0 | -37553.0 | -53357.0 | -181000.0 | 329042.0 |
| 20260102 | -1500503.0 | 659374.0 | 745350.0 | 202500.0 | 3440514.0 |
| 20260105 | -591112.0 | 139451.0 | 367502.0 | 209500.0 | 1821440.0 |
| 20260106 | -482028.0 | 87293.0 | 245101.0 | 213000.0 | 1353746.0 |
| 20260107 | -128619.0 | -171215.0 | 294905.0 | -211000.0 | 1303235.0 |
| 20260108 | -64345.0 | -77096.0 | 148689.0 | 213000.0 | 967341.0 |
| 20260109 | -206334.0 | 48796.0 | 162008.0 | 217000.0 | 775689.0 |
| 20260112 | 96950.0 | -58997.0 | -39821.0 | -214000.0 | 692701.0 |
| 20260113 | -265368.0 | 55514.0 | 238476.0 | 221000.0 | 959413.0 |
| 20260114 | 74188.0 | -65902.0 | -17681.0 | -211500.0 | 970514.0 |
| 20260115 | -50240.0 | -9416.0 | 60999.0 | -210500.0 | 608017.0 |
| 20260116 | -36853.0 | -15217.0 | 53275.0 | -209000.0 | 667979.0 |
| 20260119 | 21668.0 | -33913.0 | 45530.0 | -206500.0 | 541963.0 |
| 20260120 | -46701.0 | 7001.0 | 47283.0 | 207000.0 | 504308.0 |
| 20260121 | -145331.0 | 31790.0 | 117982.0 | -204000.0 | 653811.0 |
| 20260122 | -106537.0 | 159326.0 | -54081.0 | 208000.0 | 836396.0 |
| 20260123 | -156932.0 | 93161.0 | 70843.0 | 212000.0 | 698933.0 |
| 20260126 | -33489.0 | -88305.0 | 122212.0 | 215000.0 | 632230.0 |
| 20260127 | 12988.0 | -128629.0 | 116839.0 | -211500.0 | 633332.0 |
| 20260128 | -151014.0 | -62851.0 | 213823.0 | 218500.0 | 1296733.0 |
| 20260129 | -90645.0 | -12842.0 | 105311.0 | -214500.0 | 801398.0 |
| 20260130 | -74882.0 | -33392.0 | 109736.0 | -210000.0 | 712855.0 |
| 20260202 | -86890.0 | -83142.0 | 175779.0 | -203000.0 | 671793.0 |
| 20260203 | -37712.0 | 23822.0 | 21290.0 | 207500.0 | 444478.0 |
| 20260204 | -234633.0 | 53278.0 | 184227.0 | 214500.0 | 796142.0 |
| 20260205 | -26398.0 | 51405.0 | -28928.0 | 217500.0 | 1376434.0 |
| 20260206 | -279726.0 | 117177.0 | 164271.0 | 220000.0 | 989519.0 |
| 20260209 | -622099.0 | 342926.0 | 281639.0 | 230000.0 | 1603024.0 |
| 20260210 | -102568.0 | 66841.0 | 41095.0 | -227500.0 | 621686.0 |
| 20260211 | -498420.0 | 250763.0 | 244065.0 | 239500.0 | 1723596.0 |
| 20260212 | -22218.0 | 19002.0 | 9363.0 | -238500.0 | 952461.0 |
| 20260213 | -98825.0 | 35896.0 | 65979.0 | -238000.0 | 672153.0 |
| 20260219 | -176578.0 | 93001.0 | 86592.0 | 244500.0 | 562258.0 |
| 20260220 | -100499.0 | 10582.0 | 94821.0 | -242000.0 | 468296.0 |
| 20260223 | -144969.0 | 3715.0 | 143230.0 | 243000.0 | 492926.0 |
| 20260224 | -193493.0 | 142247.0 | 53129.0 | 248500.0 | 654474.0 |
| 20260225 | 27780.0 | -12880.0 | -14324.0 | -244500.0 | 543961.0 |
| 20260226 | -114797.0 | -62807.0 | 187370.0 | -242000.0 | 625920.0 |
| 20260227 | -68786.0 | -58708.0 | 138643.0 | -238500.0 | 833169.0 |
| 20260303 | -324940.0 | -13515.0 | 347505.0 | -225000.0 | 867580.0 |
| 20260304 | -420666.0 | -40300.0 | 441682.0 | -197400.0 | 1535839.0 |
| 20260305 | 16895.0 | -139074.0 | 130484.0 | 211500.0 | 917410.0 |
| 20260306 | 84980.0 | -60742.0 | -16023.0 | 212500.0 | 573057.0 |
| 20260309 | -39520.0 | -134373.0 | 184868.0 | -204000.0 | 701450.0 |
| 20260310 | 171730.0 | -76746.0 | -96515.0 | 206000.0 | 489112.0 |
| 20260311 | -17676.0 | 21723.0 | -2897.0 | 209000.0 | 430951.0 |
| 20260312 | 97705.0 | -130334.0 | 24588.0 | -206000.0 | 501196.0 |
| 20260313 | 11505.0 | 68980.0 | -82283.0 | -205500.0 | 516104.0 |
| 20260316 | 130142.0 | -145877.0 | 16148.0 | -200000.0 | 432257.0 |
| 20260317 | -95626.0 | 29062.0 | 67307.0 | 206000.0 | 359729.0 |
| 20260318 | -95464.0 | 134343.0 | -34871.0 | 209500.0 | 413983.0 |
| 20260319 | 78845.0 | -54006.0 | -25880.0 | -202000.0 | 532994.0 |
| 20260320 | 41773.0 | -23680.0 | -19897.0 | 202000.0 | 452728.0 |
| 20260323 | 216198.0 | -213083.0 | -7955.0 | -188300.0 | 741755.0 |
| 20260324 | -85626.0 | 77685.0 | 8698.0 | 199600.0 | 689973.0 |
| 20260325 | -159039.0 | 129535.0 | 34517.0 | 203500.0 | 472726.0 |
| 20260326 | -105073.0 | 76229.0 | 32056.0 | -203000.0 | 441297.0 |
| 20260327 | -100836.0 | 33526.0 | 69731.0 | 206000.0 | 466923.0 |
| 20260330 | -71670.0 | 86705.0 | -14010.0 | -201500.0 | 426735.0 |
| 20260331 | -7767.0 | 42737.0 | -33614.0 | -197200.0 | 569975.0 |
| 20260401 | -151041.0 | 172791.0 | -18964.0 | 206000.0 | 503442.0 |
| 20260402 | 5826.0 | -157086.0 | 144867.0 | -196700.0 | 640427.0 |
| 20260403 | 34187.0 | -27547.0 | -6573.0 | -195300.0 | 289560.0 |
| 20260406 | -85838.0 | 84779.0 | 3371.0 | 195800.0 | 332661.0 |