종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251208 | -60033.0 | 86837.0 | -21050.0 | 132000.0 | 1237165.0 |
| 20251209 | 1760.0 | 106491.0 | -109372.0 | 132300.0 | 670913.0 |
| 20251210 | 175387.0 | 48450.0 | -226411.0 | -127100.0 | 849056.0 |
| 20251211 | 57044.0 | -20139.0 | -37525.0 | -127000.0 | 510890.0 |
| 20251212 | 44741.0 | -16472.0 | -28660.0 | 128400.0 | 389893.0 |
| 20251215 | -12820.0 | 23445.0 | -10693.0 | -127400.0 | 247212.0 |
| 20251216 | 205880.0 | -133885.0 | -71930.0 | -118200.0 | 614610.0 |
| 20251217 | -58215.0 | 38420.0 | 20714.0 | 118600.0 | 405818.0 |
| 20251218 | 28923.0 | -79028.0 | 53052.0 | -108500.0 | 492817.0 |
| 20251219 | -27498.0 | -127684.0 | 158352.0 | -107000.0 | 692541.0 |
| 20251222 | 36382.0 | -34106.0 | -2720.0 | 107100.0 | 282171.0 |
| 20251223 | -23521.0 | -12640.0 | 36948.0 | -106600.0 | 254402.0 |
| 20251224 | 15515.0 | -4636.0 | -9090.0 | -105200.0 | 195319.0 |
| 20251226 | -42316.0 | 5541.0 | 40286.0 | -103500.0 | 227969.0 |
| 20251229 | -106960.0 | 22659.0 | 86072.0 | 105600.0 | 297537.0 |
| 20251230 | 92985.0 | -340242.0 | 250443.0 | -95200.0 | 1289522.0 |
| 20260102 | -41235.0 | -210929.0 | 253455.0 | -94300.0 | 777900.0 |
| 20260105 | -12374.0 | -61793.0 | 73473.0 | 96300.0 | 685085.0 |
| 20260106 | -83995.0 | 14779.0 | 60413.0 | 102600.0 | 835673.0 |
| 20260107 | 57882.0 | -10103.0 | -46004.0 | -100300.0 | 379077.0 |
| 20260108 | -87921.0 | 129433.0 | -38998.0 | 104200.0 | 461008.0 |
| 20260109 | -138743.0 | 110376.0 | 29223.0 | 107700.0 | 583953.0 |
| 20260112 | -225050.0 | 168344.0 | 58447.0 | 112800.0 | 688519.0 |
| 20260113 | -105274.0 | 147301.0 | -42026.0 | 117300.0 | 537210.0 |
| 20260114 | -17561.0 | 30731.0 | -9088.0 | -113300.0 | 420908.0 |
| 20260115 | -19374.0 | -26481.0 | 45993.0 | 115600.0 | 352492.0 |
| 20260116 | 177076.0 | -91625.0 | -82631.0 | -108700.0 | 561154.0 |
| 20260119 | -186665.0 | -27426.0 | 209010.0 | 115000.0 | 576307.0 |
| 20260120 | 8824.0 | -38840.0 | 28513.0 | -114600.0 | 567339.0 |
| 20260121 | -7573.0 | 47851.0 | -39632.0 | -111600.0 | 313553.0 |
| 20260122 | -480876.0 | 236873.0 | 248758.0 | 125900.0 | 1379304.0 |
| 20260123 | 236707.0 | 64035.0 | -306242.0 | -120200.0 | 868954.0 |
| 20260126 | -5501.0 | 1748.0 | 1336.0 | 125800.0 | 750151.0 |
| 20260127 | -101527.0 | 140355.0 | -37945.0 | 127200.0 | 762257.0 |
| 20260128 | -194794.0 | 15122.0 | 185345.0 | 136700.0 | 1574509.0 |
| 20260129 | 155708.0 | -79826.0 | -78894.0 | -130700.0 | 1013381.0 |
| 20260130 | -41721.0 | -36765.0 | 78204.0 | -126300.0 | 571284.0 |
| 20260202 | -95418.0 | -2175.0 | 96218.0 | -123300.0 | 694667.0 |
| 20260203 | 497547.0 | -292508.0 | -203869.0 | -118500.0 | 1347103.0 |
| 20260204 | -51913.0 | 17072.0 | 30648.0 | 120700.0 | 365169.0 |
| 20260205 | 39237.0 | 34013.0 | -73659.0 | -117600.0 | 567003.0 |
| 20260206 | 39299.0 | 40455.0 | -79677.0 | -113800.0 | 460682.0 |
| 20260209 | -108401.0 | 83816.0 | 26745.0 | 120800.0 | 422714.0 |
| 20260210 | 43003.0 | 9672.0 | -53480.0 | -118000.0 | 282391.0 |
| 20260211 | 41545.0 | -8053.0 | -33879.0 | -116700.0 | 184750.0 |
| 20260212 | -6360.0 | -36241.0 | 42310.0 | 118700.0 | 390148.0 |
| 20260213 | 136468.0 | -14521.0 | 377962.0 | -113100.0 | 809714.0 |
| 20260219 | -122850.0 | 20315.0 | 102513.0 | 118200.0 | 403673.0 |
| 20260220 | 119632.0 | -87927.0 | -31338.0 | -114700.0 | 333456.0 |
| 20260223 | 10256.0 | -23630.0 | 10360.0 | -114100.0 | 248481.0 |
| 20260224 | -380654.0 | 145808.0 | 242949.0 | 124500.0 | 1201243.0 |
| 20260225 | 217.0 | 9903.0 | -9683.0 | 124900.0 | 401178.0 |
| 20260226 | 44874.0 | -24536.0 | -21678.0 | 124900.0 | 450953.0 |
| 20260227 | -133046.0 | 29539.0 | 104958.0 | 125700.0 | 439832.0 |
| 20260303 | 89714.0 | -21847.0 | -68661.0 | -112400.0 | 535662.0 |
| 20260304 | 33685.0 | -70151.0 | 43791.0 | -93200.0 | 629412.0 |
| 20260305 | -50049.0 | -727.0 | 49750.0 | 107000.0 | 428293.0 |
| 20260306 | -3658.0 | 25547.0 | -27787.0 | 118600.0 | 578934.0 |
| 20260309 | 18382.0 | -46531.0 | 28513.0 | -113000.0 | 412446.0 |
| 20260310 | 85604.0 | 6236.0 | -92493.0 | 113100.0 | 292699.0 |
| 20260311 | -55937.0 | 4672.0 | 51994.0 | 114100.0 | 305065.0 |
| 20260312 | 50542.0 | 27818.0 | -78179.0 | -111800.0 | 606189.0 |
| 20260313 | 128187.0 | -145401.0 | 15255.0 | -106800.0 | 451440.0 |
| 20260316 | 21849.0 | -52091.0 | 31809.0 | -105100.0 | 190842.0 |
| 20260317 | -78631.0 | 65625.0 | 13715.0 | 110100.0 | 317545.0 |
| 20260318 | 6373.0 | 85311.0 | -92044.0 | 111300.0 | 440078.0 |
| 20260319 | -2836.0 | 10362.0 | -5517.0 | -108300.0 | 308418.0 |
| 20260320 | -38626.0 | -8023.0 | 46275.0 | 112100.0 | 384986.0 |
| 20260323 | -17355.0 | 28067.0 | -3481.0 | 112100.0 | 776550.0 |
| 20260324 | -406897.0 | 272184.0 | 144702.0 | 125000.0 | 1385441.0 |
| 20260325 | -1073428.0 | 628247.0 | 462935.0 | 145300.0 | 2405085.0 |
| 20260326 | -164027.0 | 232745.0 | -69031.0 | -144500.0 | 1039926.0 |
| 20260327 | -181961.0 | 299201.0 | -131675.0 | 155300.0 | 1897659.0 |
| 20260330 | -17903.0 | 263852.0 | -255764.0 | 155900.0 | 1523586.0 |
| 20260331 | -38031.0 | 18175.0 | 22662.0 | -143900.0 | 1095696.0 |
| 20260401 | 85843.0 | -41619.0 | -55648.0 | 147400.0 | 1046406.0 |
| 20260402 | -597296.0 | 287379.0 | 310509.0 | 161600.0 | 2886419.0 |
| 20260403 | -15577.0 | 164501.0 | -151747.0 | 166400.0 | 1052347.0 |
| 20260406 | -12042.0 | 126158.0 | -116060.0 | 170600.0 | 911830.0 |