종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251209 | 79186.0 | -47517.0 | -32209.0 | -95500.0 | 691477.0 |
| 20251210 | 27531.0 | -54618.0 | 25468.0 | -94500.0 | 538045.0 |
| 20251211 | 47326.0 | -82993.0 | 33228.0 | 94700.0 | 785399.0 |
| 20251212 | -66199.0 | 27444.0 | 37114.0 | 96400.0 | 481346.0 |
| 20251215 | -32435.0 | 18890.0 | 16954.0 | -95700.0 | 581279.0 |
| 20251216 | 78121.0 | 17386.0 | -93172.0 | -93100.0 | 559341.0 |
| 20251217 | -151881.0 | 166035.0 | -16191.0 | 96300.0 | 668159.0 |
| 20251218 | 210991.0 | 24586.0 | -244676.0 | -93000.0 | 681180.0 |
| 20251219 | -95000.0 | 20482.0 | 74787.0 | 94300.0 | 775883.0 |
| 20251222 | 49529.0 | 16784.0 | -52975.0 | -93900.0 | 475361.0 |
| 20251223 | 138085.0 | -72010.0 | -57808.0 | -92700.0 | 426912.0 |
| 20251224 | -22543.0 | 11738.0 | 12368.0 | -92500.0 | 288895.0 |
| 20251226 | 109112.0 | -6286.0 | -97163.0 | -91600.0 | 368644.0 |
| 20251229 | 3340.0 | 13145.0 | -14260.0 | 91800.0 | 373276.0 |
| 20251230 | -77142.0 | 65678.0 | 15990.0 | 91900.0 | 418596.0 |
| 20260102 | 63875.0 | -10338.0 | -52992.0 | -91400.0 | 467181.0 |
| 20260105 | 4142.0 | 37146.0 | -39816.0 | 93000.0 | 753679.0 |
| 20260106 | -30124.0 | 20755.0 | 8531.0 | 94000.0 | 870410.0 |
| 20260107 | 230944.0 | -154755.0 | -89948.0 | -92300.0 | 1018835.0 |
| 20260108 | -34879.0 | -105930.0 | 140187.0 | -92200.0 | 767354.0 |
| 20260109 | 415235.0 | -104295.0 | -322053.0 | -89100.0 | 1547720.0 |
| 20260112 | 146957.0 | -102768.0 | -36925.0 | -88000.0 | 1165681.0 |
| 20260113 | -25132.0 | 56664.0 | -34812.0 | 90800.0 | 1125930.0 |
| 20260114 | 255591.0 | 45272.0 | -304870.0 | 92500.0 | 2215408.0 |
| 20260115 | -287610.0 | 100314.0 | 183241.0 | 94000.0 | 1123935.0 |
| 20260116 | -754808.0 | 119455.0 | 641886.0 | 98400.0 | 4653041.0 |
| 20260119 | -863182.0 | 190222.0 | 687510.0 | 106900.0 | 3808484.0 |
| 20260120 | 54628.0 | -3823.0 | -54823.0 | -105000.0 | 1913232.0 |
| 20260121 | 237013.0 | 18621.0 | -266002.0 | 109300.0 | 2536425.0 |
| 20260122 | 273284.0 | -61459.0 | -222208.0 | -106200.0 | 1726668.0 |
| 20260123 | -165249.0 | 33867.0 | 135433.0 | -105600.0 | 1221871.0 |
| 20260126 | 137497.0 | -250132.0 | 113165.0 | -102500.0 | 1442337.0 |
| 20260127 | 121528.0 | -71866.0 | -47996.0 | -101300.0 | 1125191.0 |
| 20260128 | 325892.0 | -205665.0 | -117381.0 | -99900.0 | 1273383.0 |
| 20260129 | 107532.0 | -71202.0 | -32413.0 | 100900.0 | 1479925.0 |
| 20260130 | 19807.0 | -32463.0 | 21324.0 | -99100.0 | 1139046.0 |
| 20260202 | 57614.0 | -142225.0 | 83398.0 | -96600.0 | 1073877.0 |
| 20260203 | -198984.0 | 78091.0 | 124520.0 | 100300.0 | 1037039.0 |
| 20260204 | -268264.0 | -79843.0 | 357872.0 | 102800.0 | 1383130.0 |
| 20260205 | 8805.0 | -136199.0 | 124341.0 | -100300.0 | 824988.0 |
| 20260206 | -6046.0 | -55703.0 | 64279.0 | -99200.0 | 802143.0 |
| 20260209 | -288233.0 | 36515.0 | 252906.0 | 102600.0 | 899239.0 |
| 20260210 | -288774.0 | 8375.0 | 282769.0 | 104000.0 | 1117921.0 |
| 20260211 | -500521.0 | 403361.0 | 13909.0 | 127900.0 | 13160492.0 |
| 20260212 | 675918.0 | 9529.0 | -624241.0 | -121400.0 | 5121457.0 |
| 20260213 | -148278.0 | 64148.0 | 80840.0 | -117200.0 | 2261854.0 |
| 20260219 | -381308.0 | 186188.0 | 209345.0 | 121100.0 | 1916025.0 |
| 20260220 | -479765.0 | 44351.0 | 437212.0 | 123600.0 | 1906702.0 |
| 20260223 | -651689.0 | 397721.0 | 279941.0 | 132600.0 | 5519357.0 |
| 20260224 | -81026.0 | 86343.0 | -6310.0 | 134500.0 | 1918668.0 |
| 20260225 | 15842.0 | -59394.0 | 49872.0 | -133300.0 | 1265443.0 |
| 20260226 | -813802.0 | 537444.0 | 243935.0 | 146700.0 | 4568151.0 |
| 20260227 | 152578.0 | 157416.0 | -315465.0 | -145700.0 | 2611013.0 |
| 20260303 | 362824.0 | -233978.0 | -125176.0 | -127600.0 | 2709473.0 |
| 20260304 | -254182.0 | -174868.0 | 437397.0 | -109000.0 | 2558128.0 |
| 20260305 | 391109.0 | -149288.0 | -236583.0 | 115400.0 | 1954025.0 |
| 20260306 | 21526.0 | -35670.0 | 58012.0 | 118000.0 | 1179043.0 |
| 20260309 | -145840.0 | -78262.0 | 223605.0 | -113400.0 | 1042771.0 |
| 20260310 | 217645.0 | -46388.0 | -173519.0 | 115900.0 | 1051235.0 |
| 20260311 | -175333.0 | -5646.0 | 184854.0 | 117900.0 | 1047058.0 |
| 20260312 | 340679.0 | -325291.0 | -17597.0 | -114000.0 | 956070.0 |
| 20260313 | 64533.0 | -101626.0 | 35844.0 | -113100.0 | 733098.0 |
| 20260316 | -15565.0 | 19610.0 | -9028.0 | 114200.0 | 648220.0 |
| 20260317 | 69988.0 | 59776.0 | -129502.0 | 114500.0 | 691353.0 |
| 20260318 | -215256.0 | 45582.0 | 145991.0 | 120000.0 | 933385.0 |
| 20260319 | 83016.0 | -37362.0 | -45451.0 | -116200.0 | 560434.0 |
| 20260320 | -95992.0 | -11447.0 | 110037.0 | 117900.0 | 797591.0 |
| 20260323 | 310607.0 | -136438.0 | -156137.0 | -109500.0 | 932229.0 |
| 20260324 | -128188.0 | 84336.0 | 46859.0 | 114300.0 | 655877.0 |
| 20260325 | -28694.0 | 41683.0 | -3855.0 | 114700.0 | 757815.0 |
| 20260326 | -21635.0 | -98032.0 | 119545.0 | -113000.0 | 580950.0 |
| 20260327 | 24354.0 | -6327.0 | -20440.0 | -112000.0 | 552035.0 |
| 20260330 | -62639.0 | -776.0 | 64245.0 | -108300.0 | 462366.0 |
| 20260331 | -113414.0 | 118159.0 | -3258.0 | -105600.0 | 759539.0 |
| 20260401 | -91946.0 | 72577.0 | 20893.0 | 112500.0 | 676738.0 |
| 20260402 | -70967.0 | -70623.0 | 140790.0 | -108800.0 | 882435.0 |
| 20260403 | 100174.0 | -83259.0 | -15756.0 | -108300.0 | 439721.0 |
| 20260406 | -12521.0 | 6699.0 | 6042.0 | 109400.0 | 351253.0 |
| 20260407 | 338285.0 | -237941.0 | -103240.0 | -107100.0 | 1090464.0 |