종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | 99208.0 | -19692.0 | -83291.0 | -181400.0 | 380700.0 |
| 20251216 | 34108.0 | 10291.0 | -45143.0 | 181400.0 | 488033.0 |
| 20251217 | -77624.0 | 38565.0 | 39825.0 | -180200.0 | 341609.0 |
| 20251218 | 74363.0 | -19667.0 | -53734.0 | -175000.0 | 287160.0 |
| 20251219 | -118202.0 | 56834.0 | 63352.0 | 179300.0 | 387330.0 |
| 20251222 | -41165.0 | 54752.0 | -10834.0 | 183000.0 | 365888.0 |
| 20251223 | -101627.0 | 22863.0 | 79252.0 | 188700.0 | 412221.0 |
| 20251224 | 43595.0 | -22294.0 | -19740.0 | -183600.0 | 409043.0 |
| 20251226 | -145113.0 | 4983.0 | 142844.0 | -179800.0 | 505954.0 |
| 20251229 | -183362.0 | 1482.0 | 188476.0 | 189600.0 | 691289.0 |
| 20251230 | -91404.0 | 15762.0 | 77812.0 | -187900.0 | 440136.0 |
| 20260102 | -66451.0 | 92620.0 | -32094.0 | 193400.0 | 556477.0 |
| 20260105 | -114834.0 | 66056.0 | 48132.0 | 198800.0 | 656563.0 |
| 20260106 | -204662.0 | 91614.0 | 112964.0 | 206500.0 | 905678.0 |
| 20260107 | -19726.0 | -88804.0 | 113353.0 | -202500.0 | 686532.0 |
| 20260108 | -160574.0 | -16409.0 | 169557.0 | 211000.0 | 1014322.0 |
| 20260109 | -43541.0 | 167178.0 | -123270.0 | 219000.0 | 1167987.0 |
| 20260112 | -49549.0 | 54896.0 | 3920.0 | -218000.0 | 776970.0 |
| 20260113 | -310802.0 | 114210.0 | 202505.0 | 232000.0 | 1068627.0 |
| 20260114 | 98588.0 | 21437.0 | -117033.0 | -223000.0 | 784784.0 |
| 20260115 | 111387.0 | -19941.0 | -95700.0 | -219500.0 | 880442.0 |
| 20260116 | 34845.0 | -11306.0 | -12322.0 | -215000.0 | 687877.0 |
| 20260119 | 99640.0 | 16676.0 | -117800.0 | 215000.0 | 569588.0 |
| 20260120 | -147609.0 | 108813.0 | 23214.0 | 218500.0 | 1306791.0 |
| 20260121 | 111807.0 | 13023.0 | -127436.0 | -215500.0 | 718595.0 |
| 20260122 | 332862.0 | -163969.0 | -168700.0 | -206500.0 | 953664.0 |
| 20260123 | 18604.0 | -31584.0 | 10871.0 | 207500.0 | 631848.0 |
| 20260126 | 2359.0 | -44151.0 | 36169.0 | 213000.0 | 717159.0 |
| 20260127 | 69595.0 | 66795.0 | -132152.0 | -211500.0 | 696371.0 |
| 20260128 | -253539.0 | 42945.0 | 195716.0 | 223000.0 | 1400214.0 |
| 20260129 | -181803.0 | 61549.0 | 114126.0 | 226500.0 | 1139757.0 |
| 20260130 | -92110.0 | 236324.0 | -156102.0 | 230500.0 | 2134719.0 |
| 20260202 | 200368.0 | -256008.0 | 56945.0 | -214500.0 | 1665688.0 |
| 20260203 | -162673.0 | -36987.0 | 205273.0 | 222000.0 | 852324.0 |
| 20260204 | -267386.0 | 22075.0 | 244607.0 | 228500.0 | 908482.0 |
| 20260205 | 662413.0 | -157950.0 | -508898.0 | -207000.0 | 1387140.0 |
| 20260206 | 45873.0 | -21744.0 | -25040.0 | -202500.0 | 746761.0 |
| 20260209 | -161833.0 | 42750.0 | 122302.0 | 212500.0 | 535686.0 |
| 20260210 | 440646.0 | -186716.0 | -255741.0 | -200000.0 | 833858.0 |
| 20260211 | 1526.0 | -17812.0 | 16537.0 | 202500.0 | 494123.0 |
| 20260212 | -19195.0 | 21242.0 | -3721.0 | 206000.0 | 642274.0 |
| 20260213 | 54085.0 | -36763.0 | -22774.0 | -201500.0 | 445711.0 |
| 20260219 | -181201.0 | 30626.0 | 155663.0 | 210000.0 | 527838.0 |
| 20260220 | -283497.0 | 37185.0 | 250827.0 | 220000.0 | 786104.0 |
| 20260223 | -224468.0 | 7944.0 | 222530.0 | 221500.0 | 686043.0 |
| 20260224 | -31832.0 | 24417.0 | 1212.0 | 221500.0 | 628611.0 |
| 20260225 | -98223.0 | -670.0 | 101691.0 | 222500.0 | 730341.0 |
| 20260226 | -141235.0 | -63223.0 | 212504.0 | -220000.0 | 660400.0 |
| 20260227 | -621351.0 | 45841.0 | 583806.0 | 230500.0 | 1829137.0 |
| 20260303 | 755326.0 | -245913.0 | -513863.0 | 249000.0 | 3837109.0 |
| 20260304 | 85893.0 | -243677.0 | 173405.0 | -202000.0 | 3080115.0 |
| 20260305 | -302087.0 | -70575.0 | 391296.0 | 225500.0 | 1394352.0 |
| 20260306 | -243026.0 | -26017.0 | 269308.0 | 233000.0 | 1214459.0 |
| 20260309 | 273445.0 | 15088.0 | -286943.0 | -215000.0 | 1397778.0 |
| 20260310 | 239586.0 | -44699.0 | -192857.0 | -207500.0 | 875685.0 |
| 20260311 | 231411.0 | -95527.0 | -138987.0 | -203000.0 | 936548.0 |
| 20260312 | 11964.0 | 131509.0 | -143886.0 | 206000.0 | 640766.0 |
| 20260313 | 248012.0 | -107313.0 | -145650.0 | -198500.0 | 763707.0 |
| 20260316 | 65387.0 | -59904.0 | -4177.0 | -193200.0 | 562576.0 |
| 20260317 | 7518.0 | -44900.0 | 34589.0 | -192900.0 | 480144.0 |
| 20260318 | 37634.0 | 35172.0 | -71056.0 | 193000.0 | 508936.0 |
| 20260319 | 559222.0 | -55780.0 | -511684.0 | -186300.0 | 1142220.0 |
| 20260320 | 202134.0 | -6844.0 | -207076.0 | -180100.0 | 1255392.0 |
| 20260323 | 193358.0 | -34118.0 | -167105.0 | -168900.0 | 854781.0 |
| 20260324 | -112392.0 | 143940.0 | -30888.0 | 177900.0 | 690912.0 |
| 20260325 | -229608.0 | 45174.0 | 186789.0 | 190700.0 | 1090736.0 |
| 20260326 | -89268.0 | 77129.0 | 10836.0 | -189800.0 | 644593.0 |
| 20260327 | 65264.0 | 57547.0 | -123528.0 | -184200.0 | 448796.0 |
| 20260330 | -52973.0 | 43039.0 | 15102.0 | -180000.0 | 401475.0 |
| 20260331 | 49441.0 | 63595.0 | -112793.0 | -169500.0 | 640073.0 |
| 20260401 | -154870.0 | 177619.0 | -17038.0 | 188800.0 | 741350.0 |
| 20260402 | -759679.0 | 268170.0 | 500124.0 | 201500.0 | 1930445.0 |
| 20260403 | -267930.0 | 51064.0 | 217166.0 | 210000.0 | 985634.0 |
| 20260406 | -188258.0 | 69835.0 | 119543.0 | 211000.0 | 569593.0 |
| 20260407 | -132450.0 | -41627.0 | 174215.0 | 211000.0 | 735486.0 |
| 20260408 | -58474.0 | 59074.0 | 16989.0 | -206500.0 | 845448.0 |
| 20260409 | 68624.0 | -194108.0 | 123033.0 | -203000.0 | 727272.0 |
| 20260410 | -175446.0 | 301508.0 | -126987.0 | 210000.0 | 827905.0 |