종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251204 | 34760.0 | 6080.0 | -41384.0 | -54400.0 | 207793.0 |
| 20251205 | 15257.0 | -98519.0 | 82705.0 | 54900.0 | 347132.0 |
| 20251208 | -17310.0 | 20382.0 | -3773.0 | 55200.0 | 306108.0 |
| 20251209 | -52865.0 | 14718.0 | 38393.0 | 55500.0 | 252862.0 |
| 20251210 | 47703.0 | -41556.0 | -7047.0 | -54000.0 | 258594.0 |
| 20251211 | 29166.0 | 25027.0 | -56412.0 | -53600.0 | 776952.0 |
| 20251212 | 19316.0 | -5651.0 | -18952.0 | 53900.0 | 258293.0 |
| 20251215 | -70408.0 | 61649.0 | 3008.0 | 54400.0 | 345442.0 |
| 20251216 | 25712.0 | 53562.0 | -78113.0 | -53000.0 | 278074.0 |
| 20251217 | 86827.0 | -41910.0 | -46898.0 | -52500.0 | 295836.0 |
| 20251218 | 173459.0 | -84037.0 | -87797.0 | -50400.0 | 353058.0 |
| 20251219 | 141407.0 | -99494.0 | -38760.0 | -50300.0 | 444733.0 |
| 20251222 | 21859.0 | 3856.0 | -25460.0 | 50900.0 | 206704.0 |
| 20251223 | 21771.0 | -31795.0 | 11090.0 | 51200.0 | 216343.0 |
| 20251224 | -14378.0 | 20550.0 | -5025.0 | 51300.0 | 209344.0 |
| 20251226 | 83480.0 | -36113.0 | -44995.0 | -50100.0 | 246560.0 |
| 20251229 | 13152.0 | -63870.0 | 48084.0 | 50400.0 | 245108.0 |
| 20251230 | 166077.0 | -142444.0 | -30600.0 | -49600.0 | 342126.0 |
| 20260102 | 185618.0 | -160855.0 | -28323.0 | -48300.0 | 479916.0 |
| 20260105 | 142183.0 | -151732.0 | 8420.0 | 48550.0 | 408908.0 |
| 20260106 | -25682.0 | -57948.0 | 82946.0 | 48950.0 | 347496.0 |
| 20260107 | 202588.0 | -57296.0 | -143662.0 | -48350.0 | 439820.0 |
| 20260108 | 198334.0 | -110062.0 | -89935.0 | -47850.0 | 526617.0 |
| 20260109 | -40001.0 | -16343.0 | 54094.0 | 48700.0 | 363023.0 |
| 20260112 | -139981.0 | -14681.0 | 154365.0 | 49950.0 | 464955.0 |
| 20260113 | -523542.0 | 105928.0 | 413894.0 | 53800.0 | 1240979.0 |
| 20260114 | -266152.0 | 45853.0 | 230594.0 | 55200.0 | 795230.0 |
| 20260115 | -452210.0 | 190049.0 | 287142.0 | 57700.0 | 2177875.0 |
| 20260116 | -346626.0 | 65621.0 | 283782.0 | -57300.0 | 962246.0 |
| 20260119 | -740938.0 | 332055.0 | 430972.0 | 62500.0 | 2819565.0 |
| 20260120 | -377448.0 | 240678.0 | 125500.0 | 63300.0 | 1336209.0 |
| 20260121 | 315130.0 | 90890.0 | -404195.0 | -62400.0 | 2226507.0 |
| 20260122 | -170991.0 | 92089.0 | 84977.0 | 62700.0 | 946004.0 |
| 20260123 | -155529.0 | 77944.0 | 65051.0 | 63300.0 | 996000.0 |
| 20260126 | -151336.0 | 45340.0 | 96542.0 | 63600.0 | 801732.0 |
| 20260127 | 10306.0 | -65928.0 | 51127.0 | -63500.0 | 486063.0 |
| 20260128 | -65457.0 | -152967.0 | 228955.0 | 63900.0 | 986330.0 |
| 20260129 | 76608.0 | -109855.0 | 24035.0 | -62500.0 | 905001.0 |
| 20260130 | -99919.0 | -13679.0 | 112257.0 | -62400.0 | 590373.0 |
| 20260202 | -118612.0 | 15780.0 | 107968.0 | -61100.0 | 698679.0 |
| 20260203 | -344046.0 | 100824.0 | 250306.0 | 65200.0 | 1046436.0 |
| 20260204 | -402298.0 | 431956.0 | -20187.0 | 68300.0 | 1780109.0 |
| 20260205 | -6722.0 | 59045.0 | -51792.0 | -66700.0 | 734056.0 |
| 20260206 | -24518.0 | -20969.0 | 44359.0 | -64000.0 | 642609.0 |
| 20260209 | 42194.0 | -137778.0 | 96977.0 | 64000.0 | 551767.0 |
| 20260210 | -3508.0 | -37665.0 | 42749.0 | 64000.0 | 429124.0 |
| 20260211 | -71931.0 | -14394.0 | 86035.0 | 64700.0 | 406434.0 |
| 20260212 | -58470.0 | 143796.0 | -92041.0 | 69000.0 | 2632754.0 |
| 20260213 | 97254.0 | -7912.0 | -93323.0 | -65800.0 | 640322.0 |
| 20260219 | -226916.0 | 114140.0 | 110174.0 | 69200.0 | 662967.0 |
| 20260220 | -406499.0 | 297715.0 | 100776.0 | 75300.0 | 2049003.0 |
| 20260223 | 10037.0 | 33010.0 | -38978.0 | -73200.0 | 700595.0 |
| 20260224 | 72825.0 | -14977.0 | -59591.0 | 73400.0 | 452693.0 |
| 20260225 | -153698.0 | 174176.0 | -17042.0 | 75500.0 | 826143.0 |
| 20260226 | 16099.0 | 42632.0 | -55461.0 | 75600.0 | 624403.0 |
| 20260227 | 105512.0 | -52720.0 | -49690.0 | -72200.0 | 1069982.0 |
| 20260303 | 16671.0 | -44040.0 | 19135.0 | -70400.0 | 1027820.0 |
| 20260304 | -142015.0 | 94890.0 | 39228.0 | -59000.0 | 1185142.0 |
| 20260305 | -54469.0 | -46500.0 | 98908.0 | 66000.0 | 651864.0 |
| 20260306 | -243633.0 | 507428.0 | -270111.0 | 73300.0 | 1701854.0 |
| 20260309 | -123233.0 | 724812.0 | -613199.0 | 76600.0 | 5457804.0 |
| 20260310 | -12918.0 | 107635.0 | -89498.0 | -75800.0 | 1819933.0 |
| 20260311 | 11975.0 | 123019.0 | -133579.0 | 76400.0 | 1630596.0 |
| 20260312 | -204914.0 | 465435.0 | -255828.0 | 79500.0 | 2166102.0 |
| 20260313 | 496642.0 | -165566.0 | -335678.0 | -73700.0 | 1879272.0 |
| 20260316 | 39883.0 | 54432.0 | -111788.0 | 73800.0 | 844769.0 |
| 20260317 | 185242.0 | -192010.0 | 11115.0 | -72000.0 | 990475.0 |
| 20260318 | -88060.0 | -7882.0 | 100208.0 | -71600.0 | 668812.0 |
| 20260319 | 163535.0 | -51019.0 | -116373.0 | 71800.0 | 881980.0 |
| 20260320 | -403989.0 | 115174.0 | 290123.0 | 77000.0 | 1726036.0 |
| 20260323 | 197750.0 | 103023.0 | -311978.0 | -76900.0 | 1585487.0 |
| 20260324 | -48630.0 | -817.0 | 48339.0 | -75900.0 | 639799.0 |
| 20260325 | 40634.0 | -51819.0 | 12133.0 | -75800.0 | 758483.0 |
| 20260326 | -84048.0 | 134994.0 | -29663.0 | 78200.0 | 1054295.0 |
| 20260327 | 15437.0 | -16569.0 | 10261.0 | -74500.0 | 975843.0 |
| 20260330 | -152505.0 | 56443.0 | 96543.0 | 75400.0 | 678851.0 |
| 20260331 | -14926.0 | 77014.0 | -61760.0 | -71500.0 | 656711.0 |
| 20260401 | -269579.0 | 158224.0 | 109797.0 | 75700.0 | 850270.0 |
| 20260402 | -332978.0 | 497271.0 | -176089.0 | 79500.0 | 1757570.0 |