종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251124 | 120838.0 | 59894.0 | -180800.0 | -3440.0 | 864931.0 |
| 20251125 | 167670.0 | 29205.0 | -195300.0 | -3430.0 | 786523.0 |
| 20251126 | -578306.0 | 189655.0 | 380434.0 | 3540.0 | 1265577.0 |
| 20251127 | 233641.0 | 57619.0 | -290421.0 | -3480.0 | 781698.0 |
| 20251128 | -177526.0 | 78461.0 | 98915.0 | 3520.0 | 735946.0 |
| 20251201 | 165036.0 | -10516.0 | -147510.0 | -3475.0 | 590125.0 |
| 20251202 | 120356.0 | 2048.0 | -120456.0 | -3470.0 | 463971.0 |
| 20251203 | -423274.0 | 210147.0 | 212629.0 | 3560.0 | 1152185.0 |
| 20251204 | 212390.0 | 15594.0 | -227214.0 | -3550.0 | 775110.0 |
| 20251205 | -1992377.0 | 366270.0 | 1619134.0 | 3840.0 | 5106521.0 |
| 20251208 | 286449.0 | 65802.0 | -354328.0 | -3705.0 | 1713486.0 |
| 20251209 | 356110.0 | -211223.0 | -145429.0 | -3645.0 | 1075855.0 |
| 20251210 | 124513.0 | -20500.0 | -105815.0 | -3625.0 | 786598.0 |
| 20251211 | -373189.0 | 239267.0 | 131450.0 | 3725.0 | 2387842.0 |
| 20251212 | -1343405.0 | 1217412.0 | 128622.0 | 3890.0 | 3757460.0 |
| 20251215 | 287580.0 | 65695.0 | -358085.0 | -3765.0 | 1702681.0 |
| 20251216 | -67399.0 | -502581.0 | 549783.0 | -3710.0 | 2042612.0 |
| 20251217 | -108084.0 | 117837.0 | -9479.0 | 3710.0 | 2001926.0 |
| 20251218 | 63955.0 | -8529.0 | -53900.0 | -3685.0 | 915723.0 |
| 20251219 | -166576.0 | 204325.0 | -41878.0 | 3760.0 | 1041397.0 |
| 20251222 | -298541.0 | 123771.0 | 123377.0 | 3785.0 | 975748.0 |
| 20251223 | -277352.0 | 135207.0 | 167087.0 | -3775.0 | 773562.0 |
| 20251224 | -414654.0 | 203568.0 | 215648.0 | 3795.0 | 1098541.0 |
| 20251226 | 241331.0 | -115864.0 | -129054.0 | -3700.0 | 788185.0 |
| 20251229 | 49593.0 | -40339.0 | -11239.0 | 3710.0 | 472206.0 |
| 20251230 | -870935.0 | 184892.0 | 704202.0 | 3820.0 | 2410124.0 |
| 20260102 | 324196.0 | -45560.0 | -279145.0 | -3740.0 | 1416831.0 |
| 20260105 | -172557.0 | -13992.0 | 169585.0 | 3820.0 | 1663666.0 |
| 20260106 | 176715.0 | -284950.0 | 117488.0 | 3835.0 | 1386979.0 |
| 20260107 | 174936.0 | -324942.0 | 131292.0 | -3730.0 | 1652691.0 |
| 20260108 | 400390.0 | -355973.0 | -8620.0 | -3645.0 | 1385975.0 |
| 20260109 | -458274.0 | 130717.0 | 322512.0 | 3770.0 | 1553772.0 |
| 20260112 | -486194.0 | -224383.0 | 708052.0 | 3830.0 | 2547925.0 |
| 20260113 | 212401.0 | -176768.0 | -23963.0 | -3800.0 | 1606434.0 |
| 20260114 | -299604.0 | -203640.0 | 526862.0 | 3940.0 | 3704071.0 |
| 20260115 | -577205.0 | 115991.0 | 495481.0 | 3970.0 | 2709767.0 |
| 20260116 | -713333.0 | 451892.0 | 332750.0 | 4500.0 | 21682708.0 |
| 20260119 | 2321061.0 | 490091.0 | -2727641.0 | 4510.0 | 11464354.0 |
| 20260120 | -1432028.0 | 4236462.0 | -2859554.0 | 5020.0 | 31512410.0 |
| 20260121 | 1005422.0 | 785775.0 | -1795330.0 | -4765.0 | 8778597.0 |
| 20260122 | 573498.0 | 1371828.0 | -2020494.0 | 4970.0 | 8629469.0 |
| 20260123 | -18547.0 | 1022579.0 | -964366.0 | 5170.0 | 17861252.0 |
| 20260126 | 951149.0 | -1087743.0 | 97179.0 | -4820.0 | 7125405.0 |
| 20260127 | 1285917.0 | -595503.0 | -656057.0 | -4805.0 | 6564699.0 |
| 20260128 | -3002871.0 | 973361.0 | 2086904.0 | 5190.0 | 11136862.0 |
| 20260129 | -66833.0 | 172564.0 | -57397.0 | -5150.0 | 4209289.0 |
| 20260130 | 1064282.0 | -401305.0 | -821808.0 | -4970.0 | 5537079.0 |
| 20260202 | -1058697.0 | 398741.0 | 675822.0 | -4855.0 | 5766672.0 |
| 20260203 | 55874.0 | -336399.0 | 332543.0 | 5120.0 | 4573775.0 |
| 20260204 | -2380252.0 | 2594211.0 | -192422.0 | 5590.0 | 15411599.0 |
| 20260205 | 275179.0 | -133712.0 | -139800.0 | -5430.0 | 5068842.0 |
| 20260206 | -99477.0 | 1068299.0 | -951383.0 | 5520.0 | 6166128.0 |
| 20260209 | -934837.0 | 1352031.0 | -400407.0 | 5770.0 | 9556343.0 |
| 20260210 | -3182940.0 | 2519004.0 | 783650.0 | 7060.0 | 51272010.0 |
| 20260211 | -2233617.0 | 2227730.0 | 1538.0 | 7480.0 | 22634399.0 |
| 20260212 | -1471444.0 | 725899.0 | 32290.0 | 7700.0 | 33121669.0 |
| 20260213 | 1595235.0 | 278337.0 | -1490646.0 | -7300.0 | 19731604.0 |
| 20260219 | -2354648.0 | 1383877.0 | 1121150.0 | 7930.0 | 21729464.0 |
| 20260220 | 2023046.0 | 134044.0 | -2110811.0 | -7800.0 | 19986146.0 |
| 20260223 | 1325067.0 | -949144.0 | -478608.0 | -7500.0 | 15785513.0 |
| 20260224 | -1939667.0 | 827997.0 | 1321121.0 | 8110.0 | 27374977.0 |
| 20260225 | -297024.0 | 86350.0 | 252075.0 | 8750.0 | 41984242.0 |
| 20260226 | 924121.0 | -659103.0 | -579314.0 | 10050.0 | 77399247.0 |
| 20260227 | -1463982.0 | -587964.0 | 2064614.0 | 10140.0 | 17508679.0 |
| 20260303 | -1639366.0 | -1581586.0 | 3368545.0 | -8900.0 | 18441571.0 |
| 20260304 | -4307369.0 | -798553.0 | 5122095.0 | -7550.0 | 19864708.0 |
| 20260305 | 1799090.0 | 158864.0 | -2126579.0 | 8540.0 | 16756234.0 |
| 20260306 | 428510.0 | 265779.0 | -1002691.0 | 8770.0 | 11357317.0 |
| 20260309 | 629609.0 | -778920.0 | 32348.0 | 8810.0 | 10560645.0 |
| 20260310 | -1094182.0 | 924871.0 | 210113.0 | 9470.0 | 16484612.0 |
| 20260311 | -915562.0 | 262152.0 | 618670.0 | 9950.0 | 18985706.0 |
| 20260312 | 109699.0 | 818230.0 | -416771.0 | 10460.0 | 23886371.0 |
| 20260313 | -1488278.0 | -2358040.0 | 3704506.0 | 12320.0 | 85920735.0 |
| 20260316 | 3651705.0 | -601154.0 | -2729867.0 | -11980.0 | 25547663.0 |
| 20260317 | 150776.0 | 335689.0 | -475194.0 | 12110.0 | 15508959.0 |
| 20260318 | -2131609.0 | -815885.0 | 3055794.0 | 14870.0 | 112090190.0 |
| 20260319 | 4018571.0 | -1072738.0 | -2720710.0 | 16170.0 | 77367679.0 |
| 20260320 | 326206.0 | -988347.0 | 1063240.0 | 19110.0 | 96685709.0 |
| 20260323 | 4724405.0 | -1106184.0 | -3829537.0 | -17060.0 | 37010025.0 |