종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251124 | -17944.0 | 4806.0 | 14654.0 | -245500.0 | 79595.0 |
| 20251125 | -3970.0 | 1757.0 | 2007.0 | 247000.0 | 81868.0 |
| 20251126 | 609.0 | 9402.0 | -2276.0 | 256500.0 | 90348.0 |
| 20251127 | -2368.0 | 11988.0 | -8747.0 | 257000.0 | 53361.0 |
| 20251128 | -3648.0 | 11215.0 | -6018.0 | 257000.0 | 54516.0 |
| 20251201 | -22027.0 | 14942.0 | 11053.0 | 273000.0 | 179003.0 |
| 20251202 | -7386.0 | 12720.0 | -4768.0 | 276000.0 | 59853.0 |
| 20251203 | -6939.0 | 6342.0 | 591.0 | 279500.0 | 82547.0 |
| 20251204 | -1487.0 | -12945.0 | 14613.0 | -278000.0 | 118039.0 |
| 20251205 | -15935.0 | 9930.0 | 8934.0 | 285000.0 | 82998.0 |
| 20251208 | 6961.0 | -13085.0 | 6139.0 | -277500.0 | 81370.0 |
| 20251209 | -1586.0 | -11858.0 | 13706.0 | -272000.0 | 69744.0 |
| 20251210 | 4220.0 | -5607.0 | 1702.0 | -271000.0 | 48546.0 |
| 20251211 | -12228.0 | 1510.0 | 10498.0 | 271000.0 | 107372.0 |
| 20251212 | -1644.0 | 5803.0 | -4263.0 | -270000.0 | 93411.0 |
| 20251215 | 21974.0 | 3851.0 | -25737.0 | -252000.0 | 111975.0 |
| 20251216 | -11401.0 | -1161.0 | 13482.0 | -237000.0 | 156800.0 |
| 20251217 | -32384.0 | 27089.0 | 4832.0 | 252000.0 | 144919.0 |
| 20251218 | -11977.0 | 6563.0 | 3160.0 | 253000.0 | 81169.0 |
| 20251219 | 3870.0 | 6757.0 | -11214.0 | -248000.0 | 69244.0 |
| 20251222 | -23503.0 | 26865.0 | -1162.0 | 257000.0 | 78644.0 |
| 20251223 | -23498.0 | 29763.0 | -5597.0 | 258000.0 | 70552.0 |
| 20251224 | -30464.0 | 20658.0 | 9145.0 | -255000.0 | 67082.0 |
| 20251226 | -41787.0 | 19411.0 | 14165.0 | 260000.0 | 136445.0 |
| 20251229 | 10796.0 | 406.0 | 17748.0 | 267000.0 | 235179.0 |
| 20251230 | 3452.0 | 8899.0 | 4427.0 | 272000.0 | 160803.0 |
| 20260102 | -39188.0 | 37685.0 | 8338.0 | 289000.0 | 172363.0 |
| 20260105 | -86293.0 | 68092.0 | 18248.0 | 317000.0 | 312155.0 |
| 20260106 | -21512.0 | 35050.0 | -12935.0 | 320500.0 | 159744.0 |
| 20260107 | -40098.0 | 12639.0 | 28328.0 | -307500.0 | 216218.0 |
| 20260108 | -30179.0 | -13201.0 | 41984.0 | 310500.0 | 240835.0 |
| 20260109 | -1862.0 | -3591.0 | 1747.0 | -309500.0 | 167081.0 |
| 20260112 | -15622.0 | 10446.0 | 7461.0 | 310500.0 | 96963.0 |
| 20260113 | -9109.0 | -2182.0 | 12715.0 | -308000.0 | 79902.0 |
| 20260114 | -10200.0 | 12663.0 | -3117.0 | 314000.0 | 73743.0 |
| 20260115 | 28904.0 | -13888.0 | -11064.0 | -301500.0 | 139393.0 |
| 20260116 | -7427.0 | -8304.0 | 15903.0 | -300000.0 | 77203.0 |
| 20260119 | -514.0 | -2230.0 | 2800.0 | -299000.0 | 67955.0 |
| 20260120 | 9105.0 | -19702.0 | 10685.0 | -289500.0 | 87183.0 |
| 20260121 | 3255.0 | -6957.0 | 3237.0 | 292500.0 | 111566.0 |
| 20260122 | -5400.0 | -4740.0 | 10664.0 | 299500.0 | 130492.0 |
| 20260123 | 512.0 | 4438.0 | -5342.0 | 299500.0 | 116116.0 |
| 20260126 | -49131.0 | 52214.0 | -4634.0 | 323000.0 | 261494.0 |
| 20260127 | -4337.0 | 28896.0 | -24798.0 | 334500.0 | 217807.0 |
| 20260128 | -65143.0 | 103411.0 | -38043.0 | 350000.0 | 229404.0 |
| 20260129 | -71856.0 | 91251.0 | -17847.0 | 360500.0 | 323083.0 |
| 20260130 | -90512.0 | 85851.0 | 6604.0 | 376000.0 | 299087.0 |
| 20260202 | -18851.0 | 20857.0 | 793.0 | -354500.0 | 201939.0 |
| 20260203 | -31171.0 | 68274.0 | -36572.0 | 396000.0 | 142578.0 |
| 20260204 | -3615.0 | 28749.0 | -25126.0 | -391000.0 | 136092.0 |
| 20260205 | -15020.0 | 30026.0 | -13194.0 | -383500.0 | 139463.0 |
| 20260206 | -13782.0 | 29024.0 | -15626.0 | 395500.0 | 129320.0 |
| 20260209 | -21272.0 | 27842.0 | -6458.0 | 418000.0 | 95548.0 |
| 20260210 | 21736.0 | -5051.0 | -16558.0 | -391000.0 | 104034.0 |
| 20260211 | 3420.0 | -4779.0 | 1251.0 | -375500.0 | 111802.0 |
| 20260212 | -6196.0 | 7284.0 | -5437.0 | 378500.0 | 184030.0 |
| 20260213 | 13155.0 | -26198.0 | 12370.0 | -365000.0 | 101771.0 |
| 20260219 | -5700.0 | 6276.0 | 297.0 | 378000.0 | 144016.0 |
| 20260220 | 9471.0 | -24451.0 | 14932.0 | -372500.0 | 125782.0 |
| 20260223 | -5843.0 | -27831.0 | 34384.0 | -368000.0 | 131228.0 |
| 20260224 | -30759.0 | 14471.0 | 20655.0 | 386500.0 | 138023.0 |
| 20260225 | 25204.0 | -6951.0 | -17011.0 | -374000.0 | 122867.0 |
| 20260226 | -84434.0 | 38641.0 | 45390.0 | 421000.0 | 256926.0 |
| 20260227 | -13838.0 | 56218.0 | -41857.0 | -418500.0 | 171800.0 |
| 20260303 | -54296.0 | 55398.0 | 177.0 | 421500.0 | 273404.0 |
| 20260304 | 11006.0 | 6035.0 | -16278.0 | -361500.0 | 272925.0 |
| 20260305 | -76096.0 | 45983.0 | 27014.0 | 446000.0 | 310112.0 |
| 20260306 | -3064.0 | 30448.0 | -25723.0 | 453000.0 | 168770.0 |
| 20260309 | -492.0 | 23154.0 | -21028.0 | -413000.0 | 181856.0 |
| 20260310 | 5356.0 | 21134.0 | -26672.0 | 419000.0 | 150992.0 |
| 20260311 | 10946.0 | -10949.0 | 465.0 | -398500.0 | 131643.0 |
| 20260312 | -24866.0 | 71419.0 | -45636.0 | 410500.0 | 146782.0 |
| 20260313 | -7262.0 | 18808.0 | -9232.0 | 410500.0 | 105973.0 |
| 20260316 | -1844.0 | 2911.0 | 1124.0 | -410000.0 | 61075.0 |
| 20260317 | 22010.0 | 2636.0 | -24773.0 | -394500.0 | 86555.0 |
| 20260318 | -7992.0 | -4027.0 | 11641.0 | 410500.0 | 98473.0 |
| 20260319 | -11604.0 | 32653.0 | -21091.0 | 412500.0 | 117261.0 |
| 20260320 | -9774.0 | 19526.0 | -8801.0 | 429500.0 | 93928.0 |
| 20260323 | -9676.0 | 22878.0 | -12937.0 | -419000.0 | 112861.0 |