종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251218 | -53437.0 | 4506.0 | 47439.0 | 57100.0 | 1453355.0 |
| 20251219 | -234197.0 | 1090.0 | 238608.0 | 58200.0 | 1440858.0 |
| 20251222 | -425684.0 | 99041.0 | 353708.0 | 58700.0 | 1454365.0 |
| 20251223 | -448481.0 | 34202.0 | 418897.0 | 59000.0 | 1324562.0 |
| 20251224 | -897077.0 | 143076.0 | 787432.0 | 59800.0 | 1948824.0 |
| 20251226 | 411854.0 | -197344.0 | -205815.0 | -58100.0 | 1880555.0 |
| 20251229 | -1930038.0 | 181459.0 | 1778878.0 | 61200.0 | 3682579.0 |
| 20251230 | 14273.0 | 51425.0 | -48300.0 | -60100.0 | 1472867.0 |
| 20260102 | -1374891.0 | 270878.0 | 1146015.0 | 62100.0 | 2903206.0 |
| 20260105 | -670553.0 | -109391.0 | 808472.0 | 62800.0 | 2289841.0 |
| 20260106 | -1127897.0 | 131386.0 | 1009416.0 | 63800.0 | 2772246.0 |
| 20260107 | 3724226.0 | -918727.0 | -2843643.0 | -59300.0 | 6117494.0 |
| 20260108 | 1711205.0 | -925717.0 | -787886.0 | -57800.0 | 3659666.0 |
| 20260109 | 603960.0 | -53024.0 | -559558.0 | 58200.0 | 1851838.0 |
| 20260112 | 511905.0 | -328604.0 | -179345.0 | 58200.0 | 1915854.0 |
| 20260113 | -79081.0 | -32391.0 | 107312.0 | 59300.0 | 1855912.0 |
| 20260114 | 317635.0 | -96163.0 | -230559.0 | -58800.0 | 1586704.0 |
| 20260115 | 321405.0 | -218781.0 | -111320.0 | -58500.0 | 1963363.0 |
| 20260116 | 1079911.0 | -413190.0 | -710244.0 | -57300.0 | 2844292.0 |
| 20260119 | 516390.0 | -319302.0 | -241842.0 | -56600.0 | 2189567.0 |
| 20260120 | -821520.0 | 147866.0 | 652810.0 | 59000.0 | 2772592.0 |
| 20260121 | 492025.0 | -219372.0 | -274910.0 | -57300.0 | 2013702.0 |
| 20260122 | -695187.0 | -8774.0 | 726623.0 | 58400.0 | 2364798.0 |
| 20260123 | -2413804.0 | 757558.0 | 1689524.0 | 61000.0 | 7214439.0 |
| 20260126 | -1098811.0 | 3706.0 | 1175763.0 | 61800.0 | 4143093.0 |
| 20260127 | -974939.0 | 182614.0 | 803910.0 | 62200.0 | 4016704.0 |
| 20260128 | -599448.0 | -53604.0 | 667424.0 | -61800.0 | 3496009.0 |
| 20260129 | -681338.0 | 23699.0 | 682733.0 | 61800.0 | 3199995.0 |
| 20260130 | -428103.0 | 25764.0 | 414090.0 | -61400.0 | 3375524.0 |
| 20260202 | 590154.0 | -370703.0 | -233585.0 | -58400.0 | 2860783.0 |
| 20260203 | 444482.0 | -39028.0 | -410266.0 | 59200.0 | 1997907.0 |
| 20260204 | 1111521.0 | -332441.0 | -785090.0 | -58500.0 | 2530890.0 |
| 20260205 | 348301.0 | -253947.0 | -95132.0 | -58200.0 | 2892778.0 |
| 20260206 | 1912536.0 | -380252.0 | -1561267.0 | -56200.0 | 3889924.0 |
| 20260209 | -178235.0 | 203877.0 | -20732.0 | 57500.0 | 1879959.0 |
| 20260210 | -517174.0 | 210490.0 | 312380.0 | 58300.0 | 1863119.0 |
| 20260211 | -364551.0 | 132690.0 | 239977.0 | 58900.0 | 1673583.0 |
| 20260212 | 1963606.0 | -561291.0 | -1463667.0 | -58800.0 | 7889505.0 |
| 20260213 | 1659829.0 | -407326.0 | -1262022.0 | -57400.0 | 3156946.0 |
| 20260219 | 734613.0 | -87324.0 | -674262.0 | 57600.0 | 1988817.0 |
| 20260220 | -59759.0 | 154843.0 | -113586.0 | 57900.0 | 1950669.0 |
| 20260223 | -15396.0 | -72414.0 | 91207.0 | 58100.0 | 1657993.0 |
| 20260224 | 377059.0 | 143020.0 | -511702.0 | -57900.0 | 1803888.0 |
| 20260225 | 515218.0 | -112389.0 | -387683.0 | -57400.0 | 2078203.0 |
| 20260226 | -4736596.0 | 2058455.0 | 2808707.0 | 61400.0 | 9617787.0 |
| 20260227 | -2351333.0 | 1262872.0 | 1184746.0 | 62300.0 | 7242478.0 |
| 20260303 | 3157439.0 | -712762.0 | -2543290.0 | -56200.0 | 6691339.0 |
| 20260304 | 1040984.0 | -754552.0 | -295528.0 | -47050.0 | 6214956.0 |
| 20260305 | 945453.0 | -444420.0 | -535791.0 | 51200.0 | 3724178.0 |
| 20260306 | -287565.0 | -108477.0 | 406421.0 | 53600.0 | 2823937.0 |
| 20260309 | 592677.0 | -467381.0 | -135249.0 | -50400.0 | 2045023.0 |
| 20260310 | 148714.0 | -60925.0 | -87411.0 | 51800.0 | 1860754.0 |
| 20260311 | 675386.0 | -71445.0 | -609732.0 | -50900.0 | 1975641.0 |
| 20260312 | 346035.0 | -550582.0 | 190835.0 | -50400.0 | 1596311.0 |
| 20260313 | 16279.0 | -204485.0 | 179355.0 | 50600.0 | 1196401.0 |
| 20260316 | 230690.0 | -198706.0 | -33714.0 | -50200.0 | 1248665.0 |
| 20260317 | -324759.0 | 92381.0 | 237990.0 | 51300.0 | 1021895.0 |
| 20260318 | 378919.0 | -25432.0 | -353334.0 | 51500.0 | 1814895.0 |
| 20260319 | 503558.0 | -313091.0 | -181015.0 | -50000.0 | 1164390.0 |
| 20260320 | -37424.0 | 9015.0 | 27610.0 | 50000.0 | 1270502.0 |
| 20260323 | 1134790.0 | -546573.0 | -631206.0 | -46900.0 | 2105077.0 |
| 20260324 | -65386.0 | 32021.0 | 30709.0 | 48200.0 | 1301472.0 |
| 20260325 | -92362.0 | 76334.0 | 17816.0 | 49050.0 | 1232140.0 |
| 20260326 | -288193.0 | -7202.0 | 300636.0 | -48650.0 | 1231315.0 |
| 20260327 | 40997.0 | -262695.0 | 219853.0 | 48800.0 | 1271649.0 |
| 20260330 | 188765.0 | -59682.0 | -150688.0 | -47100.0 | 1053235.0 |
| 20260331 | 10862.0 | 49245.0 | -60702.0 | -45800.0 | 1706215.0 |
| 20260401 | -357563.0 | 372171.0 | -24683.0 | 48250.0 | 1269138.0 |
| 20260402 | 472476.0 | -336120.0 | -140540.0 | -45400.0 | 1527044.0 |
| 20260403 | 396207.0 | -316656.0 | -81448.0 | -45200.0 | 1076743.0 |
| 20260406 | 142181.0 | -148633.0 | 13369.0 | -44850.0 | 1223887.0 |
| 20260407 | -515331.0 | -173029.0 | 698077.0 | 46400.0 | 1991813.0 |
| 20260408 | -45100.0 | 32294.0 | 19988.0 | 47850.0 | 1615185.0 |
| 20260409 | 39409.0 | -84612.0 | 42059.0 | -47300.0 | 1128075.0 |
| 20260410 | -83754.0 | -17712.0 | 98371.0 | 47700.0 | 691399.0 |
| 20260413 | 37926.0 | -132604.0 | 94857.0 | -47000.0 | 829991.0 |
| 20260414 | -238609.0 | 181987.0 | 53932.0 | 48100.0 | 1049751.0 |
| 20260415 | -112130.0 | 159582.0 | -57948.0 | 49600.0 | 1413990.0 |
| 20260416 | -252418.0 | 165030.0 | 92105.0 | 50600.0 | 1290032.0 |