종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251218 | 647966.0 | -317570.0 | -337902.0 | -74500.0 | 3102027.0 |
| 20251219 | -630557.0 | 424829.0 | 267388.0 | 77400.0 | 3687392.0 |
| 20251222 | -364481.0 | 460969.0 | -100511.0 | 78000.0 | 4089864.0 |
| 20251223 | -267534.0 | 214202.0 | 90431.0 | -77600.0 | 2742514.0 |
| 20251224 | 162718.0 | -65442.0 | -87326.0 | -75900.0 | 2536166.0 |
| 20251226 | 239895.0 | -340311.0 | -555719.0 | -73600.0 | 5247445.0 |
| 20251229 | 193288.0 | -145205.0 | 644536.0 | 76500.0 | 3657688.0 |
| 20251230 | 430235.0 | -131606.0 | -197735.0 | -75300.0 | 2834603.0 |
| 20260102 | 274336.0 | -228208.0 | -20310.0 | -75200.0 | 2800553.0 |
| 20260105 | -4146599.0 | 770972.0 | 3462873.0 | 83200.0 | 15125707.0 |
| 20260106 | -107979.0 | 250261.0 | -217656.0 | 85900.0 | 9538963.0 |
| 20260107 | -236145.0 | -12261.0 | 248246.0 | -84000.0 | 6931439.0 |
| 20260108 | 618374.0 | -550411.0 | -57037.0 | -83700.0 | 4745395.0 |
| 20260109 | 78320.0 | 189488.0 | -270150.0 | 84200.0 | 5124556.0 |
| 20260112 | -544688.0 | -11082.0 | 565244.0 | 88100.0 | 11400912.0 |
| 20260113 | 978652.0 | -202865.0 | -755092.0 | -87000.0 | 5385770.0 |
| 20260114 | -1951318.0 | 544907.0 | 1392285.0 | 89600.0 | 11558755.0 |
| 20260115 | 12598.0 | 140053.0 | -186540.0 | -89500.0 | 4591674.0 |
| 20260116 | -4963188.0 | 445802.0 | 4558539.0 | 95300.0 | 17969737.0 |
| 20260119 | 1238261.0 | -289207.0 | -969477.0 | 95400.0 | 8509605.0 |
| 20260120 | 406052.0 | -319171.0 | -64139.0 | -95300.0 | 10795773.0 |
| 20260121 | 669228.0 | -280491.0 | -321870.0 | -91300.0 | 7923831.0 |
| 20260122 | 459252.0 | -573800.0 | 70066.0 | -90000.0 | 8033403.0 |
| 20260123 | -2431862.0 | 603028.0 | 1839473.0 | 93300.0 | 8194841.0 |
| 20260126 | 1561358.0 | -540779.0 | -1032053.0 | -91800.0 | 5800785.0 |
| 20260127 | 699915.0 | -71735.0 | -678721.0 | 93600.0 | 6846342.0 |
| 20260128 | 1838151.0 | -459675.0 | -1420217.0 | -92000.0 | 6937694.0 |
| 20260129 | -2484036.0 | 695593.0 | 1843840.0 | 94000.0 | 10185321.0 |
| 20260130 | 2677312.0 | -766853.0 | -1891362.0 | -90600.0 | 6970845.0 |
| 20260202 | 964950.0 | -818957.0 | -152877.0 | -86200.0 | 6823888.0 |
| 20260203 | -1230321.0 | 188154.0 | 1029897.0 | 91200.0 | 4647177.0 |
| 20260204 | -4358328.0 | 893268.0 | 3559372.0 | 96500.0 | 12423583.0 |
| 20260205 | 3269887.0 | -1099636.0 | -2217988.0 | -90600.0 | 7594510.0 |
| 20260206 | 1278893.0 | 46790.0 | -1396139.0 | -89000.0 | 5838705.0 |
| 20260209 | -4006863.0 | 1121432.0 | 2984279.0 | 95400.0 | 9843507.0 |
| 20260210 | -174287.0 | -132874.0 | 287022.0 | -94100.0 | 3956141.0 |
| 20260211 | -1072015.0 | 25315.0 | 1071902.0 | 95500.0 | 5915111.0 |
| 20260212 | 1103257.0 | 530074.0 | -1619317.0 | 95500.0 | 6335775.0 |
| 20260213 | -3037497.0 | 585901.0 | 2432542.0 | 96700.0 | 17459913.0 |
| 20260219 | 825711.0 | -106103.0 | -682524.0 | 98400.0 | 5026177.0 |
| 20260220 | -2686467.0 | 574720.0 | 2084866.0 | 103500.0 | 12069557.0 |
| 20260223 | 1081075.0 | -396948.0 | -666527.0 | -102000.0 | 5545186.0 |
| 20260224 | 397409.0 | 12276.0 | -428357.0 | -101300.0 | 3886617.0 |
| 20260225 | -773089.0 | 271167.0 | 532443.0 | 103200.0 | 4216954.0 |
| 20260226 | -75515.0 | -176230.0 | 250187.0 | 103800.0 | 4153497.0 |
| 20260227 | -934358.0 | 61402.0 | 845257.0 | 106300.0 | 8296804.0 |
| 20260303 | 1034389.0 | -475620.0 | -590394.0 | -96900.0 | 7514576.0 |
| 20260304 | 248175.0 | -430989.0 | 190856.0 | -80600.0 | 13364978.0 |
| 20260305 | 1069169.0 | -344419.0 | -752139.0 | 90500.0 | 6781072.0 |
| 20260306 | -262344.0 | 42618.0 | 190702.0 | 98000.0 | 7901291.0 |
| 20260309 | 2273153.0 | -337110.0 | -1955695.0 | -96200.0 | 7957034.0 |
| 20260310 | -3916191.0 | 905643.0 | 3039444.0 | 102500.0 | 10814168.0 |
| 20260311 | 26956.0 | 71438.0 | -81449.0 | -101000.0 | 6103321.0 |
| 20260312 | -1189430.0 | 451503.0 | 775414.0 | 103500.0 | 4875165.0 |
| 20260313 | -2009002.0 | 1135195.0 | 831694.0 | 106500.0 | 9435079.0 |
| 20260316 | 395615.0 | 35030.0 | -428280.0 | -105700.0 | 5817407.0 |
| 20260317 | 533065.0 | -150069.0 | -385317.0 | -104400.0 | 3105960.0 |
| 20260318 | -1666000.0 | 463237.0 | 1206332.0 | 107300.0 | 4134308.0 |
| 20260319 | -339759.0 | 13139.0 | 315985.0 | -106300.0 | 3330546.0 |
| 20260320 | -2060316.0 | 687674.0 | 1434158.0 | 109600.0 | 8066734.0 |
| 20260323 | 2655156.0 | -862965.0 | -1779533.0 | -100700.0 | 6026425.0 |
| 20260324 | 1321838.0 | -418833.0 | -902064.0 | -100100.0 | 5096704.0 |
| 20260325 | -977163.0 | 395062.0 | 574114.0 | 102600.0 | 3200148.0 |
| 20260326 | -258873.0 | 66557.0 | 207318.0 | -100900.0 | 2606678.0 |
| 20260327 | 1043918.0 | -355858.0 | -697705.0 | -98100.0 | 3549743.0 |
| 20260330 | 3330.0 | 74117.0 | -79229.0 | -94200.0 | 2828606.0 |
| 20260331 | 186061.0 | 320291.0 | -521069.0 | -91800.0 | 4215936.0 |
| 20260401 | -1359632.0 | 829550.0 | 552352.0 | 99600.0 | 3416180.0 |
| 20260402 | 279516.0 | -384371.0 | -34578.0 | -93600.0 | 5180190.0 |
| 20260403 | -634689.0 | -19881.0 | 4550.0 | 96600.0 | 2522536.0 |
| 20260406 | 146119.0 | -67165.0 | -222824.0 | -95700.0 | 2040458.0 |
| 20260407 | 148646.0 | -221439.0 | 71299.0 | -94900.0 | 2102382.0 |
| 20260408 | -1670414.0 | 526223.0 | 1156798.0 | 101200.0 | 4010457.0 |
| 20260409 | -399312.0 | -186499.0 | 520300.0 | -100000.0 | 2195437.0 |
| 20260410 | -236667.0 | 698347.0 | -502944.0 | 100200.0 | 2785465.0 |
| 20260413 | -262583.0 | -350.0 | 155426.0 | -99300.0 | 1746075.0 |
| 20260414 | -172065.0 | 97478.0 | -13942.0 | 99700.0 | 1937143.0 |
| 20260415 | -2561629.0 | 653125.0 | 1924066.0 | 104200.0 | 5470474.0 |
| 20260416 | -3353440.0 | 582914.0 | 2876086.0 | 110800.0 | 8121283.0 |