종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251216 | -24170.0 | 4650.0 | 20413.0 | -46150.0 | 377397.0 |
| 20251217 | -51252.0 | 55591.0 | -4127.0 | 46450.0 | 247862.0 |
| 20251218 | -17569.0 | 28008.0 | -11356.0 | -46000.0 | 246097.0 |
| 20251219 | -19937.0 | 97592.0 | -77655.0 | 46350.0 | 414736.0 |
| 20251222 | -9541.0 | 19787.0 | -9288.0 | 46350.0 | 273302.0 |
| 20251223 | 17344.0 | 22863.0 | -35167.0 | 46600.0 | 321584.0 |
| 20251224 | -36635.0 | 60231.0 | -7908.0 | -46550.0 | 310958.0 |
| 20251226 | 8313.0 | 129021.0 | -117406.0 | -46050.0 | 475754.0 |
| 20251229 | -200500.0 | -7918.0 | 208031.0 | 49050.0 | 694496.0 |
| 20251230 | -249742.0 | 60705.0 | 187181.0 | 50800.0 | 1676330.0 |
| 20260102 | -64445.0 | 61210.0 | -8020.0 | 52900.0 | 1058344.0 |
| 20260105 | -66863.0 | -94797.0 | 156890.0 | 53900.0 | 854905.0 |
| 20260106 | -111680.0 | 240.0 | 110232.0 | 54600.0 | 797065.0 |
| 20260107 | -102429.0 | -67213.0 | 170334.0 | -54300.0 | 573443.0 |
| 20260108 | 144085.0 | -65292.0 | -76640.0 | -51000.0 | 895219.0 |
| 20260109 | 58218.0 | -20163.0 | -35586.0 | -50600.0 | 458541.0 |
| 20260112 | -254500.0 | 13884.0 | 237720.0 | 54500.0 | 979386.0 |
| 20260113 | 217480.0 | -90024.0 | -133236.0 | -52000.0 | 756393.0 |
| 20260114 | 153403.0 | -6990.0 | -140143.0 | 52500.0 | 466968.0 |
| 20260115 | 15852.0 | -2894.0 | -12160.0 | 53300.0 | 548104.0 |
| 20260116 | 74745.0 | -58611.0 | -16068.0 | -52600.0 | 612413.0 |
| 20260119 | 73975.0 | -26618.0 | -43870.0 | -51600.0 | 514672.0 |
| 20260120 | -45420.0 | 56831.0 | -10423.0 | 52100.0 | 661528.0 |
| 20260121 | -39468.0 | 167317.0 | -127778.0 | -50200.0 | 788379.0 |
| 20260122 | -258800.0 | -52199.0 | 317607.0 | 53200.0 | 934849.0 |
| 20260123 | -1021625.0 | 694059.0 | 338528.0 | 57300.0 | 2142675.0 |
| 20260126 | -659903.0 | 1672887.0 | -1014581.0 | 63100.0 | 3777532.0 |
| 20260127 | -1131655.0 | 920118.0 | 241118.0 | 66300.0 | 2226194.0 |
| 20260128 | -1110605.0 | 1186766.0 | -61619.0 | 67200.0 | 2855607.0 |
| 20260129 | -700403.0 | 1103103.0 | -348259.0 | -65300.0 | 2295387.0 |
| 20260130 | -146292.0 | 637934.0 | -503960.0 | -55500.0 | 3518549.0 |
| 20260202 | 412024.0 | -358083.0 | -66122.0 | -54200.0 | 1560837.0 |
| 20260203 | -266759.0 | 366281.0 | -96519.0 | 56100.0 | 1039787.0 |
| 20260204 | 116976.0 | -53658.0 | -62406.0 | -55000.0 | 791799.0 |
| 20260205 | 202808.0 | -173543.0 | -30498.0 | -52300.0 | 959372.0 |
| 20260206 | 124466.0 | -113004.0 | -31740.0 | -50700.0 | 904440.0 |
| 20260209 | -82433.0 | 80869.0 | 3797.0 | 52700.0 | 791931.0 |
| 20260210 | -19983.0 | 13951.0 | 5809.0 | -52100.0 | 565504.0 |
| 20260211 | -13339.0 | 57469.0 | -46839.0 | 52400.0 | 586238.0 |
| 20260212 | 64129.0 | 582679.0 | -60206.0 | -52200.0 | 1092020.0 |
| 20260213 | 184947.0 | -77633.0 | -110591.0 | -51100.0 | 638690.0 |
| 20260219 | -498829.0 | 531055.0 | -30566.0 | 54000.0 | 1036500.0 |
| 20260220 | -104730.0 | 115584.0 | -7769.0 | -53500.0 | 403158.0 |
| 20260223 | -6437.0 | -55156.0 | 57097.0 | -52500.0 | 680836.0 |
| 20260224 | -23868.0 | -34728.0 | 53733.0 | 52600.0 | 458967.0 |
| 20260225 | 42785.0 | -45645.0 | -1953.0 | -52000.0 | 489434.0 |
| 20260226 | -169296.0 | 16451.0 | 152722.0 | -51900.0 | 858635.0 |
| 20260227 | -150830.0 | 196177.0 | -44431.0 | -51800.0 | 1365130.0 |
| 20260303 | 94914.0 | -37301.0 | -66087.0 | 54100.0 | 3219912.0 |
| 20260304 | 252123.0 | 21836.0 | -278851.0 | -45700.0 | 1792284.0 |
| 20260305 | -287868.0 | 237755.0 | 69553.0 | 50600.0 | 1518697.0 |
| 20260306 | -13344.0 | 19904.0 | -6622.0 | 50800.0 | 917404.0 |
| 20260309 | -110335.0 | -74900.0 | 183172.0 | -49450.0 | 841882.0 |
| 20260310 | 24955.0 | -194572.0 | 163065.0 | 50400.0 | 666980.0 |
| 20260311 | 449779.0 | -324307.0 | -127316.0 | -48600.0 | 775243.0 |
| 20260312 | 160188.0 | -193792.0 | 32618.0 | 49000.0 | 778761.0 |
| 20260313 | 165613.0 | -106624.0 | -60997.0 | -48300.0 | 526715.0 |
| 20260316 | 83811.0 | -109423.0 | 26201.0 | 48750.0 | 443078.0 |
| 20260317 | -215134.0 | -43867.0 | 255849.0 | 50700.0 | 744965.0 |
| 20260318 | 17566.0 | -28496.0 | 14128.0 | 51300.0 | 586469.0 |
| 20260319 | 125183.0 | -176766.0 | 49156.0 | -50400.0 | 522288.0 |
| 20260320 | -73110.0 | -72177.0 | 132160.0 | 51700.0 | 609319.0 |
| 20260323 | 264889.0 | -110958.0 | -156442.0 | -48750.0 | 578712.0 |
| 20260324 | -19756.0 | -15700.0 | 37084.0 | 50000.0 | 433158.0 |
| 20260325 | -77230.0 | -35105.0 | 119609.0 | 51200.0 | 373272.0 |
| 20260326 | 74811.0 | -100357.0 | 24686.0 | -49950.0 | 430706.0 |
| 20260327 | -231820.0 | -23408.0 | 254909.0 | 53300.0 | 1016668.0 |
| 20260330 | 270991.0 | -3022.0 | -271363.0 | 53500.0 | 1143717.0 |
| 20260331 | -81436.0 | 91581.0 | -12359.0 | -50600.0 | 736441.0 |
| 20260401 | -250335.0 | 126295.0 | 125454.0 | 53100.0 | 562699.0 |
| 20260402 | -34901.0 | -105104.0 | 142305.0 | -51000.0 | 778552.0 |
| 20260403 | 57140.0 | -59687.0 | 2304.0 | 51100.0 | 321569.0 |
| 20260406 | -43875.0 | -104320.0 | 162747.0 | 51100.0 | 381559.0 |
| 20260407 | -177906.0 | 15590.0 | 162926.0 | 52200.0 | 671708.0 |
| 20260408 | -559092.0 | 463622.0 | 96740.0 | 54900.0 | 1622701.0 |
| 20260409 | 20365.0 | -184151.0 | 161361.0 | 55900.0 | 934011.0 |
| 20260410 | -60752.0 | -58950.0 | 120257.0 | 56800.0 | 639164.0 |
| 20260413 | 15532.0 | -30115.0 | 13001.0 | 58300.0 | 781583.0 |
| 20260414 | -403138.0 | -94789.0 | 512283.0 | 62700.0 | 1717683.0 |