종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251217 | -6909.0 | 1061.0 | 6156.0 | -172400.0 | 83993.0 |
| 20251218 | 2152.0 | -7288.0 | 5375.0 | -169900.0 | 66301.0 |
| 20251219 | -7376.0 | -15062.0 | 23091.0 | 171800.0 | 125390.0 |
| 20251222 | 56949.0 | -24651.0 | -34035.0 | -169900.0 | 152243.0 |
| 20251223 | -27809.0 | -9737.0 | 38218.0 | -169700.0 | 110779.0 |
| 20251224 | -1465.0 | -22555.0 | 20001.0 | -169500.0 | 82197.0 |
| 20251226 | -12364.0 | -5212.0 | 15704.0 | 170600.0 | 98399.0 |
| 20251229 | -14644.0 | 1959.0 | 14200.0 | 171500.0 | 80341.0 |
| 20251230 | -10140.0 | -32042.0 | 42140.0 | 171500.0 | 127083.0 |
| 20260102 | -47161.0 | 12462.0 | 34628.0 | 175100.0 | 193490.0 |
| 20260105 | -25167.0 | -16831.0 | 40124.0 | 177100.0 | 148516.0 |
| 20260106 | -24979.0 | -15176.0 | 42243.0 | 181100.0 | 217071.0 |
| 20260107 | 35792.0 | -22273.0 | -17942.0 | -177700.0 | 199907.0 |
| 20260108 | 21660.0 | -58611.0 | 35646.0 | -175500.0 | 154488.0 |
| 20260109 | 27968.0 | -21422.0 | -7648.0 | -172700.0 | 124349.0 |
| 20260112 | -12811.0 | -44307.0 | 54876.0 | 175200.0 | 140954.0 |
| 20260113 | -103525.0 | 16541.0 | 88107.0 | 182700.0 | 288995.0 |
| 20260114 | -130.0 | 3744.0 | -489.0 | -180700.0 | 150858.0 |
| 20260115 | 131691.0 | -121556.0 | -9082.0 | -174900.0 | 335447.0 |
| 20260116 | -66331.0 | -20228.0 | 85589.0 | 180000.0 | 369555.0 |
| 20260119 | -15618.0 | -24003.0 | 40172.0 | 183900.0 | 222724.0 |
| 20260120 | 26154.0 | -55120.0 | 28040.0 | -179800.0 | 230777.0 |
| 20260121 | 34885.0 | -7515.0 | -26852.0 | -176700.0 | 162877.0 |
| 20260122 | 329799.0 | -116748.0 | -213449.0 | -169200.0 | 583183.0 |
| 20260123 | -29855.0 | -33111.0 | 59868.0 | 174500.0 | 441588.0 |
| 20260126 | 50829.0 | -93834.0 | 40753.0 | -172200.0 | 271684.0 |
| 20260127 | -29751.0 | -78852.0 | 106688.0 | 176500.0 | 361107.0 |
| 20260128 | 37870.0 | -85031.0 | 44405.0 | 176500.0 | 278522.0 |
| 20260129 | -19444.0 | -46961.0 | 66651.0 | 177000.0 | 274938.0 |
| 20260130 | 29546.0 | -76854.0 | 46287.0 | -173100.0 | 260956.0 |
| 20260202 | 55697.0 | -61394.0 | 4703.0 | -167900.0 | 228079.0 |
| 20260203 | -9802.0 | -10029.0 | 18538.0 | 171300.0 | 171342.0 |
| 20260204 | -1680.0 | -25707.0 | 25225.0 | 172700.0 | 149462.0 |
| 20260205 | 50641.0 | -59088.0 | 8738.0 | -168300.0 | 149153.0 |
| 20260206 | 1562.0 | 4291.0 | -8127.0 | -165500.0 | 185610.0 |
| 20260209 | 20869.0 | -26325.0 | 5735.0 | 167800.0 | 138816.0 |
| 20260210 | -19908.0 | -35445.0 | 58647.0 | 169700.0 | 149358.0 |
| 20260211 | -25901.0 | -43975.0 | 67534.0 | 171700.0 | 202840.0 |
| 20260212 | -10842.0 | -32470.0 | 43593.0 | 172500.0 | 159143.0 |
| 20260213 | 3183.0 | -29218.0 | 24979.0 | -170400.0 | 126919.0 |
| 20260219 | -15263.0 | -22292.0 | 35233.0 | 171600.0 | 155835.0 |
| 20260220 | 1712.0 | -18765.0 | 16017.0 | 172300.0 | 279236.0 |
| 20260223 | -44279.0 | -7482.0 | 56003.0 | 175600.0 | 235312.0 |
| 20260224 | 3800.0 | -22459.0 | 19172.0 | -174700.0 | 188008.0 |
| 20260225 | -26351.0 | -18768.0 | 44724.0 | 178700.0 | 318940.0 |
| 20260226 | -164849.0 | 31869.0 | 133790.0 | 191300.0 | 704189.0 |
| 20260227 | -102209.0 | 44040.0 | 56940.0 | 195000.0 | 567597.0 |
| 20260303 | 53222.0 | -23131.0 | -28782.0 | -177600.0 | 369574.0 |
| 20260304 | 41142.0 | -59817.0 | 22069.0 | -156200.0 | 482591.0 |
| 20260305 | 12499.0 | -43645.0 | 30068.0 | 166900.0 | 323081.0 |
| 20260306 | 47448.0 | -44778.0 | -4698.0 | -163900.0 | 232640.0 |
| 20260309 | 6356.0 | -58918.0 | 52169.0 | -158600.0 | 252096.0 |
| 20260310 | 40495.0 | -95176.0 | 55140.0 | 162500.0 | 262631.0 |
| 20260311 | 17629.0 | -26804.0 | 9677.0 | 163500.0 | 184512.0 |
| 20260312 | 70097.0 | -75335.0 | 1880.0 | -162000.0 | 312158.0 |
| 20260313 | 569.0 | -52709.0 | 50914.0 | -160900.0 | 166983.0 |
| 20260316 | 31362.0 | -25605.0 | -6088.0 | -158500.0 | 112652.0 |
| 20260317 | -47063.0 | -12795.0 | 60091.0 | 163200.0 | 190231.0 |
| 20260318 | -19410.0 | 30131.0 | -10566.0 | 167100.0 | 172711.0 |
| 20260319 | 56607.0 | -51138.0 | -5490.0 | -161500.0 | 161856.0 |
| 20260320 | -2331.0 | -36414.0 | 37828.0 | 162600.0 | 181224.0 |
| 20260323 | 81811.0 | -43192.0 | -39822.0 | -152400.0 | 158770.0 |
| 20260324 | -3506.0 | 4678.0 | -1277.0 | 157100.0 | 91422.0 |
| 20260325 | -4844.0 | 10491.0 | -5655.0 | 159500.0 | 130458.0 |
| 20260326 | 16403.0 | -54635.0 | 37956.0 | -156100.0 | 136727.0 |
| 20260327 | -4001.0 | -31606.0 | 36161.0 | 156300.0 | 113250.0 |
| 20260330 | -3036.0 | -5939.0 | 8825.0 | -153300.0 | 105264.0 |
| 20260331 | 24896.0 | 14749.0 | -44727.0 | -150100.0 | 201404.0 |
| 20260401 | -11065.0 | 42422.0 | -26317.0 | 156100.0 | 167274.0 |
| 20260402 | 42104.0 | -40032.0 | -7228.0 | -150600.0 | 209660.0 |
| 20260403 | -2857.0 | -6104.0 | 9396.0 | 152200.0 | 102685.0 |
| 20260406 | 9353.0 | -25610.0 | 16137.0 | 152400.0 | 88740.0 |
| 20260407 | 27152.0 | -31483.0 | 5326.0 | -151300.0 | 118637.0 |
| 20260408 | 65532.0 | -17207.0 | -46355.0 | 154000.0 | 239712.0 |
| 20260409 | 160320.0 | -244332.0 | 78387.0 | -148300.0 | 416744.0 |
| 20260410 | 60944.0 | -86305.0 | 25711.0 | 148700.0 | 226783.0 |
| 20260413 | 11083.0 | -31002.0 | 19581.0 | 148700.0 | 163184.0 |
| 20260414 | -14278.0 | 4.0 | 16394.0 | 151500.0 | 124110.0 |
| 20260415 | -258497.0 | 167257.0 | 104511.0 | 178600.0 | 1439554.0 |