종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | 22123.0 | 25336.0 | -50140.0 | -53600.0 | 335492.0 |
| 20251216 | 411064.0 | -498958.0 | 71384.0 | -53000.0 | 1351057.0 |
| 20251217 | 80207.0 | 21119.0 | -107147.0 | 53000.0 | 406436.0 |
| 20251218 | -15930.0 | 15468.0 | -11270.0 | 53000.0 | 415364.0 |
| 20251219 | -104111.0 | 23917.0 | 101268.0 | 53500.0 | 693700.0 |
| 20251222 | -90830.0 | 56684.0 | 32324.0 | -53200.0 | 683774.0 |
| 20251223 | -150117.0 | 12366.0 | 144221.0 | 53400.0 | 421775.0 |
| 20251224 | -110570.0 | 15115.0 | 111172.0 | 53400.0 | 339335.0 |
| 20251226 | 77175.0 | -7858.0 | -75256.0 | -53100.0 | 383370.0 |
| 20251229 | 44648.0 | -14758.0 | -20511.0 | 53200.0 | 359600.0 |
| 20251230 | -81123.0 | 21473.0 | 62409.0 | 53500.0 | 451306.0 |
| 20260102 | 89915.0 | -84197.0 | -3942.0 | -53300.0 | 509639.0 |
| 20260105 | 107833.0 | -175772.0 | 80768.0 | -53000.0 | 578565.0 |
| 20260106 | -161585.0 | -12903.0 | 183893.0 | 53200.0 | 610336.0 |
| 20260107 | 10091.0 | -113902.0 | 100094.0 | -53100.0 | 609996.0 |
| 20260108 | 42656.0 | -261107.0 | 209641.0 | -52800.0 | 686938.0 |
| 20260109 | 6518.0 | -36514.0 | 57319.0 | 53000.0 | 445753.0 |
| 20260112 | 53455.0 | -58902.0 | 20260.0 | 53000.0 | 510996.0 |
| 20260113 | -644585.0 | 258643.0 | 378748.0 | 54300.0 | 1785740.0 |
| 20260114 | -462337.0 | 261154.0 | 209468.0 | 54900.0 | 994623.0 |
| 20260115 | 16452.0 | 146787.0 | -160273.0 | 54900.0 | 921872.0 |
| 20260116 | -246528.0 | 103571.0 | 174509.0 | 55300.0 | 885656.0 |
| 20260119 | -1456644.0 | 594039.0 | 874394.0 | 59200.0 | 2911218.0 |
| 20260120 | -1130981.0 | 633404.0 | 538063.0 | 62200.0 | 3784804.0 |
| 20260121 | -282626.0 | 119936.0 | 173756.0 | -61000.0 | 1528834.0 |
| 20260122 | -373758.0 | -63219.0 | 461699.0 | 61700.0 | 1194187.0 |
| 20260123 | -379866.0 | 13355.0 | 408685.0 | 62700.0 | 1123298.0 |
| 20260126 | -160752.0 | -59490.0 | 223686.0 | -61800.0 | 1169977.0 |
| 20260127 | -1275113.0 | 611265.0 | 776535.0 | 69400.0 | 5938623.0 |
| 20260128 | 166558.0 | -577610.0 | 412569.0 | -69000.0 | 2381065.0 |
| 20260129 | -184349.0 | -96710.0 | 280445.0 | 69500.0 | 1745150.0 |
| 20260130 | -296169.0 | 147493.0 | 202387.0 | 72500.0 | 3149692.0 |
| 20260202 | -154920.0 | 284394.0 | -102135.0 | -69100.0 | 1715655.0 |
| 20260203 | -305349.0 | -116509.0 | 425249.0 | 73600.0 | 1596162.0 |
| 20260204 | -224726.0 | 147639.0 | 80040.0 | 77900.0 | 2024677.0 |
| 20260205 | -107174.0 | 145594.0 | -30223.0 | -77500.0 | 1644691.0 |
| 20260206 | 594176.0 | 61296.0 | -677517.0 | -69200.0 | 2886610.0 |
| 20260209 | -398727.0 | 313837.0 | 87599.0 | 73400.0 | 1641780.0 |
| 20260210 | -108415.0 | 228073.0 | -133053.0 | 73700.0 | 1044261.0 |
| 20260211 | -220854.0 | 141893.0 | 69846.0 | 75400.0 | 1278084.0 |
| 20260212 | -392903.0 | 417073.0 | 2776.0 | 78000.0 | 1425568.0 |
| 20260213 | -420772.0 | -172337.0 | 629726.0 | 86500.0 | 4134911.0 |
| 20260219 | 857406.0 | 106137.0 | -969557.0 | -81500.0 | 2352769.0 |
| 20260220 | 175393.0 | 169281.0 | -342690.0 | -80800.0 | 1296944.0 |
| 20260223 | 85896.0 | 151196.0 | -230355.0 | -80100.0 | 1315259.0 |
| 20260224 | 95335.0 | 157403.0 | -255290.0 | 80900.0 | 1068342.0 |
| 20260225 | -7579.0 | 148051.0 | -136310.0 | 81000.0 | 976090.0 |
| 20260226 | -113380.0 | 167024.0 | -53382.0 | 82300.0 | 998759.0 |
| 20260227 | 212392.0 | -199887.0 | -32046.0 | -79800.0 | 2108292.0 |
| 20260303 | -216811.0 | 89634.0 | 147675.0 | -78200.0 | 1676549.0 |
| 20260304 | -395291.0 | -89648.0 | 485814.0 | -70300.0 | 1891071.0 |
| 20260305 | -265274.0 | -297830.0 | 570664.0 | 77900.0 | 1756072.0 |
| 20260306 | 172589.0 | -73189.0 | -102663.0 | -76500.0 | 847527.0 |
| 20260309 | -221142.0 | 15024.0 | 221372.0 | -75800.0 | 996566.0 |
| 20260310 | 74125.0 | -18738.0 | -50093.0 | 77200.0 | 838936.0 |
| 20260311 | -102759.0 | 104035.0 | 630.0 | 77900.0 | 1080443.0 |
| 20260312 | 136213.0 | -11134.0 | -125698.0 | -76200.0 | 622743.0 |
| 20260313 | 31374.0 | -22154.0 | -6681.0 | -75000.0 | 420881.0 |
| 20260316 | -69898.0 | 20097.0 | 50149.0 | 76300.0 | 415991.0 |
| 20260317 | -292463.0 | 172535.0 | 120632.0 | 79700.0 | 1010185.0 |
| 20260318 | -153886.0 | 138808.0 | 14584.0 | 81200.0 | 806629.0 |
| 20260319 | 208548.0 | -193863.0 | -17423.0 | -78200.0 | 1009929.0 |
| 20260320 | -54030.0 | 66114.0 | -16204.0 | 78800.0 | 1316759.0 |
| 20260323 | 236766.0 | -123422.0 | -115152.0 | -74200.0 | 562548.0 |
| 20260324 | -72338.0 | 39681.0 | 39062.0 | 76600.0 | 472244.0 |
| 20260325 | -185879.0 | 55296.0 | 135777.0 | 79800.0 | 734636.0 |
| 20260326 | -271450.0 | 155013.0 | 121254.0 | 80000.0 | 830301.0 |
| 20260327 | 9889.0 | 152574.0 | -165366.0 | -79900.0 | 823758.0 |
| 20260330 | 54606.0 | -16573.0 | -39932.0 | -78300.0 | 842066.0 |
| 20260331 | -87908.0 | 89892.0 | -4229.0 | -76400.0 | 855608.0 |
| 20260401 | -42985.0 | 117578.0 | -63879.0 | 78500.0 | 670971.0 |
| 20260402 | -172788.0 | -117699.0 | 291752.0 | -77800.0 | 807732.0 |
| 20260403 | -285194.0 | 77952.0 | 207098.0 | 80900.0 | 667043.0 |
| 20260406 | -45833.0 | 45206.0 | 12101.0 | -80400.0 | 341676.0 |
| 20260407 | -150802.0 | -26199.0 | 186014.0 | 81600.0 | 558531.0 |
| 20260408 | -717001.0 | 258849.0 | 500685.0 | 89000.0 | 1998469.0 |
| 20260409 | -526966.0 | 247775.0 | 284180.0 | 93800.0 | 2478327.0 |
| 20260410 | 21703.0 | 198617.0 | -220080.0 | -93000.0 | 1372619.0 |
| 20260413 | 75935.0 | 236852.0 | -316043.0 | -92500.0 | 1269068.0 |