종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251217 | -1002586.0 | 325091.0 | 683580.0 | 51200.0 | 4517553.0 |
| 20251218 | 1932313.0 | -465254.0 | -1526426.0 | -48200.0 | 4916762.0 |
| 20251219 | -409783.0 | 125710.0 | 293657.0 | 49300.0 | 2770422.0 |
| 20251222 | 115028.0 | -36548.0 | -61585.0 | -49050.0 | 2485227.0 |
| 20251223 | 58565.0 | -328490.0 | 241530.0 | -48350.0 | 2039178.0 |
| 20251224 | -204377.0 | 161018.0 | 17157.0 | -48150.0 | 2122783.0 |
| 20251226 | -683444.0 | 590176.0 | 93030.0 | 48500.0 | 2897032.0 |
| 20251229 | 1427398.0 | -895607.0 | -521897.0 | -47250.0 | 4932949.0 |
| 20251230 | 144609.0 | -261837.0 | 115584.0 | -47200.0 | 2722449.0 |
| 20260102 | 221564.0 | -461589.0 | 251300.0 | -46500.0 | 2308514.0 |
| 20260105 | -1694301.0 | 222252.0 | 1312646.0 | 49850.0 | 4063858.0 |
| 20260106 | -680588.0 | -164211.0 | 846044.0 | 50500.0 | 2117044.0 |
| 20260107 | 123677.0 | -485895.0 | 363670.0 | -49600.0 | 2341553.0 |
| 20260108 | 123279.0 | -467466.0 | 342677.0 | -49150.0 | 1966117.0 |
| 20260109 | -25831.0 | 20132.0 | 9296.0 | 49400.0 | 1260933.0 |
| 20260112 | -520682.0 | 280449.0 | 222510.0 | 51000.0 | 2639091.0 |
| 20260113 | -2015139.0 | 771152.0 | 1226942.0 | 55700.0 | 7092857.0 |
| 20260114 | 439551.0 | 84980.0 | -566682.0 | -53600.0 | 3811192.0 |
| 20260115 | 289847.0 | -98901.0 | -216330.0 | 53800.0 | 2398352.0 |
| 20260116 | -287429.0 | 232978.0 | 65021.0 | 54700.0 | 3398110.0 |
| 20260119 | -834738.0 | 330392.0 | 479058.0 | 56300.0 | 3627467.0 |
| 20260120 | -900947.0 | 531620.0 | 705526.0 | 65400.0 | 18881532.0 |
| 20260121 | -940959.0 | 948741.0 | -25427.0 | 67900.0 | 12232205.0 |
| 20260122 | -40459.0 | 212232.0 | -189605.0 | -66000.0 | 5744688.0 |
| 20260123 | 1134706.0 | -590225.0 | -524586.0 | -61200.0 | 8221947.0 |
| 20260126 | 258961.0 | -709496.0 | 458896.0 | -60400.0 | 3198151.0 |
| 20260127 | 1939271.0 | -806921.0 | -1147076.0 | 60500.0 | 4426517.0 |
| 20260128 | 619818.0 | -769375.0 | 122087.0 | -59400.0 | 3560872.0 |
| 20260129 | -96307.0 | 62559.0 | -13651.0 | 61000.0 | 3772465.0 |
| 20260130 | 1115907.0 | -849860.0 | -245738.0 | -58300.0 | 3707847.0 |
| 20260202 | -79885.0 | 2012.0 | 91372.0 | -57300.0 | 2893501.0 |
| 20260203 | 206155.0 | 227285.0 | -452444.0 | 59500.0 | 2599478.0 |
| 20260204 | -1360853.0 | 852496.0 | 378275.0 | 62700.0 | 6239572.0 |
| 20260205 | -177795.0 | -68723.0 | 223602.0 | -61900.0 | 2644001.0 |
| 20260206 | 23659.0 | 110670.0 | -116903.0 | -60700.0 | 2464612.0 |
| 20260209 | -516439.0 | 154952.0 | 360749.0 | 62600.0 | 2719421.0 |
| 20260210 | 446690.0 | -334815.0 | -121100.0 | -60800.0 | 1920960.0 |
| 20260211 | -267485.0 | -176518.0 | 441033.0 | 61000.0 | 1790091.0 |
| 20260212 | 388446.0 | -305676.0 | -90293.0 | -60100.0 | 2950481.0 |
| 20260213 | 295840.0 | 95910.0 | -422372.0 | -59800.0 | 2009683.0 |
| 20260219 | -637978.0 | 311912.0 | 384417.0 | 62100.0 | 3404380.0 |
| 20260220 | -337829.0 | 68737.0 | 267099.0 | 63000.0 | 2851514.0 |
| 20260223 | 380329.0 | -129121.0 | -264812.0 | -62700.0 | 1907525.0 |
| 20260224 | -176940.0 | 5267.0 | 193375.0 | 62800.0 | 1629831.0 |
| 20260225 | -389287.0 | 163558.0 | 224578.0 | 64300.0 | 3153351.0 |
| 20260226 | 535774.0 | -198113.0 | -312049.0 | -63300.0 | 2436442.0 |
| 20260227 | 6256078.0 | -3476725.0 | -2889941.0 | -58500.0 | 9721473.0 |
| 20260303 | 2710518.0 | -1995458.0 | -724917.0 | -50900.0 | 8463135.0 |
| 20260304 | -952080.0 | -63031.0 | 1103775.0 | -45550.0 | 6777742.0 |
| 20260305 | 1826800.0 | -1300898.0 | -557009.0 | 48200.0 | 4828975.0 |
| 20260306 | 460170.0 | -346907.0 | -120668.0 | 48800.0 | 2921520.0 |
| 20260309 | 1482671.0 | -784498.0 | -702262.0 | -44800.0 | 5198826.0 |
| 20260310 | 157000.0 | -108687.0 | -24384.0 | 47600.0 | 2886391.0 |
| 20260311 | 579118.0 | -249936.0 | -360521.0 | 47950.0 | 3092394.0 |
| 20260312 | 627604.0 | -299703.0 | -343248.0 | -47600.0 | 1798205.0 |
| 20260313 | -39836.0 | 510146.0 | -490745.0 | 48300.0 | 4084749.0 |
| 20260316 | 689376.0 | -383528.0 | -310662.0 | -46900.0 | 1903043.0 |
| 20260317 | 131794.0 | -100561.0 | -37182.0 | 48200.0 | 2131127.0 |
| 20260318 | -415661.0 | 435014.0 | 29047.0 | 49950.0 | 2236833.0 |
| 20260319 | 894009.0 | -397201.0 | -488565.0 | -48300.0 | 1725030.0 |
| 20260320 | 79322.0 | 63609.0 | -112042.0 | 49150.0 | 3110094.0 |
| 20260323 | 1165907.0 | -800160.0 | -384797.0 | -45600.0 | 2521427.0 |
| 20260324 | -79257.0 | -260482.0 | 345751.0 | 46750.0 | 1670679.0 |
| 20260325 | 883166.0 | -483910.0 | -460017.0 | -46450.0 | 2477570.0 |
| 20260326 | -72867.0 | -226926.0 | 273861.0 | -46000.0 | 1499179.0 |
| 20260327 | 523324.0 | -370719.0 | -208835.0 | -43900.0 | 2748626.0 |
| 20260330 | 128150.0 | -395973.0 | 241356.0 | -42200.0 | 2837692.0 |
| 20260331 | -243588.0 | 242381.0 | 21691.0 | -41650.0 | 3163086.0 |
| 20260401 | 286596.0 | 385765.0 | -630795.0 | 43700.0 | 2095081.0 |
| 20260402 | 398014.0 | -342751.0 | -56241.0 | -41250.0 | 2931271.0 |
| 20260403 | 1016099.0 | -1400814.0 | 416059.0 | -40300.0 | 3757544.0 |
| 20260406 | 322031.0 | -286977.0 | 13627.0 | -40250.0 | 2025346.0 |
| 20260407 | 303257.0 | -491397.0 | 187476.0 | -39900.0 | 1944785.0 |
| 20260408 | -372560.0 | 654779.0 | -283482.0 | 43900.0 | 3925621.0 |
| 20260409 | 428662.0 | -35585.0 | -405279.0 | -43400.0 | 2467223.0 |
| 20260410 | 336507.0 | -243790.0 | -127846.0 | 43400.0 | 1806471.0 |
| 20260413 | 418782.0 | -464123.0 | 42572.0 | -42200.0 | 1713524.0 |
| 20260414 | -626777.0 | 349826.0 | 278937.0 | 44350.0 | 3020419.0 |
| 20260415 | 1133962.0 | -456998.0 | -694201.0 | 44350.0 | 3191084.0 |