종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251204 | 4042.0 | -5838.0 | -924.0 | -855000.0 | 110369.0 |
| 20251205 | -49512.0 | 35827.0 | 15682.0 | 895000.0 | 192198.0 |
| 20251208 | -74483.0 | 28245.0 | 47326.0 | 937000.0 | 231159.0 |
| 20251209 | -52737.0 | 3422.0 | 50995.0 | 960000.0 | 231353.0 |
| 20251210 | 25053.0 | -8766.0 | -16981.0 | -923000.0 | 155708.0 |
| 20251211 | 5818.0 | -82269.0 | 76265.0 | -904000.0 | 242560.0 |
| 20251212 | -123112.0 | 68951.0 | 54117.0 | 961000.0 | 268675.0 |
| 20251215 | 54310.0 | -17347.0 | -37964.0 | -908000.0 | 144644.0 |
| 20251216 | 56091.0 | 7138.0 | -66687.0 | -875000.0 | 207445.0 |
| 20251217 | 13454.0 | -202.0 | -12619.0 | -870000.0 | 94698.0 |
| 20251218 | 24548.0 | -5552.0 | -16204.0 | -851000.0 | 115140.0 |
| 20251219 | -28882.0 | 31280.0 | -5734.0 | 884000.0 | 208385.0 |
| 20251222 | 9681.0 | 11751.0 | -22282.0 | 886000.0 | 107353.0 |
| 20251223 | -23771.0 | 13971.0 | 9378.0 | 900000.0 | 88326.0 |
| 20251224 | 2266.0 | -9695.0 | 7726.0 | -878000.0 | 103248.0 |
| 20251226 | -16952.0 | 8056.0 | 9440.0 | -870000.0 | 102783.0 |
| 20251229 | -102984.0 | 51976.0 | 52470.0 | 949000.0 | 339928.0 |
| 20251230 | 12212.0 | 1275.0 | -13300.0 | -941000.0 | 187387.0 |
| 20260102 | 10169.0 | 16756.0 | -28319.0 | 946000.0 | 144603.0 |
| 20260105 | -144549.0 | 1926.0 | 151679.0 | 1012000.0 | 327727.0 |
| 20260106 | -27903.0 | 28822.0 | 1462.0 | 1022000.0 | 279979.0 |
| 20260107 | -11818.0 | -1509.0 | 14697.0 | -1010000.0 | 269662.0 |
| 20260108 | -173264.0 | 46997.0 | 128204.0 | 1090000.0 | 508382.0 |
| 20260109 | -137785.0 | 77427.0 | 61773.0 | 1214000.0 | 575132.0 |
| 20260112 | 4843.0 | 13151.0 | -18962.0 | -1212000.0 | 282589.0 |
| 20260113 | -65077.0 | 16061.0 | 50632.0 | 1282000.0 | 322326.0 |
| 20260114 | -17397.0 | 9902.0 | 8737.0 | -1269000.0 | 182382.0 |
| 20260115 | -17694.0 | 13028.0 | 7054.0 | 1294000.0 | 220568.0 |
| 20260116 | -24472.0 | 6800.0 | 18723.0 | 1299000.0 | 291401.0 |
| 20260119 | -18953.0 | -2115.0 | 21583.0 | 1330000.0 | 194888.0 |
| 20260120 | 18655.0 | -4953.0 | -15343.0 | -1309000.0 | 222510.0 |
| 20260121 | 18116.0 | 20585.0 | -40007.0 | 1315000.0 | 264111.0 |
| 20260122 | 5212.0 | -14703.0 | 9712.0 | -1289000.0 | 205157.0 |
| 20260123 | 34805.0 | -16339.0 | -17916.0 | -1255000.0 | 260134.0 |
| 20260126 | -8420.0 | -1939.0 | 9982.0 | 1262000.0 | 126918.0 |
| 20260127 | 35051.0 | -4138.0 | -29615.0 | -1230000.0 | 154527.0 |
| 20260128 | -27626.0 | 6897.0 | 21051.0 | 1288000.0 | 180905.0 |
| 20260129 | -23939.0 | 8952.0 | 14235.0 | 1300000.0 | 227097.0 |
| 20260130 | 29057.0 | 6786.0 | -36411.0 | 1300000.0 | 247057.0 |
| 20260202 | 29395.0 | 228.0 | -31897.0 | -1239000.0 | 312729.0 |
| 20260203 | -24058.0 | 34516.0 | -10400.0 | 1299000.0 | 203785.0 |
| 20260204 | -25490.0 | 19136.0 | 6531.0 | 1324000.0 | 143922.0 |
| 20260205 | 118584.0 | -21339.0 | -103955.0 | -1227000.0 | 333625.0 |
| 20260206 | 41616.0 | 29352.0 | -72074.0 | -1181000.0 | 295504.0 |
| 20260209 | -28569.0 | -17912.0 | 49571.0 | 1193000.0 | 275049.0 |
| 20260210 | 190610.0 | -77026.0 | -116358.0 | -1146000.0 | 504416.0 |
| 20260211 | 43404.0 | -9587.0 | -34652.0 | -1130000.0 | 248096.0 |
| 20260212 | 27501.0 | -15148.0 | -12031.0 | 1131000.0 | 210941.0 |
| 20260213 | 51648.0 | -22757.0 | -32498.0 | -1105000.0 | 236946.0 |
| 20260219 | -25175.0 | 12536.0 | 11031.0 | 1149000.0 | 190403.0 |
| 20260220 | -116852.0 | 41416.0 | 82965.0 | 1242000.0 | 443593.0 |
| 20260223 | -9679.0 | -1753.0 | 16035.0 | -1236000.0 | 196612.0 |
| 20260224 | -4155.0 | 22105.0 | -17404.0 | 1241000.0 | 172787.0 |
| 20260225 | 69224.0 | -13223.0 | -56559.0 | -1212000.0 | 168169.0 |
| 20260226 | 30635.0 | -11016.0 | -19321.0 | -1194000.0 | 184947.0 |
| 20260227 | -41449.0 | -582.0 | 43108.0 | 1195000.0 | 325910.0 |
| 20260303 | 24581.0 | 50962.0 | -70758.0 | 1432000.0 | 1295365.0 |
| 20260304 | 68906.0 | -35574.0 | -29476.0 | -1323000.0 | 1191514.0 |
| 20260305 | 20055.0 | -9211.0 | -12660.0 | 1381000.0 | 785586.0 |
| 20260306 | -158585.0 | 25543.0 | 131487.0 | 1481000.0 | 836707.0 |
| 20260309 | 55044.0 | 7080.0 | -63249.0 | -1434000.0 | 564231.0 |
| 20260310 | -72564.0 | -7554.0 | 82008.0 | 1455000.0 | 452836.0 |
| 20260311 | -36545.0 | 10636.0 | 28607.0 | -1410000.0 | 285240.0 |
| 20260312 | -77198.0 | 12793.0 | 66399.0 | 1465000.0 | 261688.0 |
| 20260313 | -56968.0 | 17122.0 | 41309.0 | 1488000.0 | 324291.0 |
| 20260316 | 3226.0 | 7222.0 | -10429.0 | -1476000.0 | 180940.0 |
| 20260317 | 84947.0 | -34100.0 | -52222.0 | -1396000.0 | 210274.0 |
| 20260318 | -15580.0 | 7505.0 | 7912.0 | -1390000.0 | 161859.0 |
| 20260319 | 20572.0 | -9146.0 | -11715.0 | -1375000.0 | 111115.0 |
| 20260320 | 21277.0 | -12435.0 | -8256.0 | -1320000.0 | 270214.0 |
| 20260323 | 5037.0 | -15517.0 | 10152.0 | -1278000.0 | 232870.0 |
| 20260324 | -30506.0 | 29540.0 | 1472.0 | 1335000.0 | 154321.0 |
| 20260325 | -58457.0 | 17612.0 | 42556.0 | 1400000.0 | 212913.0 |
| 20260326 | -26223.0 | 6750.0 | 19788.0 | -1369000.0 | 158124.0 |
| 20260327 | 5055.0 | -5321.0 | 424.0 | -1335000.0 | 205178.0 |
| 20260330 | -8966.0 | -7591.0 | 17161.0 | -1308000.0 | 160318.0 |
| 20260331 | 3372.0 | -5256.0 | 1387.0 | -1249000.0 | 277570.0 |
| 20260401 | -14100.0 | 24466.0 | -9383.0 | 1333000.0 | 243803.0 |
| 20260402 | -110824.0 | 39923.0 | 71105.0 | 1417000.0 | 437242.0 |