종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251124 | 4361.0 | -11248.0 | 6835.0 | -293500.0 | 200935.0 |
| 20251125 | 1306.0 | -22925.0 | 22595.0 | 293500.0 | 104305.0 |
| 20251126 | -12655.0 | -5123.0 | 17831.0 | 298000.0 | 132670.0 |
| 20251127 | -55988.0 | 15693.0 | 40741.0 | 304500.0 | 229815.0 |
| 20251128 | -93696.0 | 68602.0 | 25896.0 | 309500.0 | 273800.0 |
| 20251201 | -14051.0 | 3281.0 | 11150.0 | -303500.0 | 158359.0 |
| 20251202 | -151221.0 | 53962.0 | 99838.0 | 317000.0 | 290243.0 |
| 20251203 | -82786.0 | 6441.0 | 76610.0 | 319500.0 | 211198.0 |
| 20251204 | -271902.0 | 243498.0 | 33444.0 | 347500.0 | 822306.0 |
| 20251205 | -98194.0 | 165359.0 | -71529.0 | 362500.0 | 621180.0 |
| 20251208 | 11881.0 | 56131.0 | -71347.0 | 362500.0 | 372145.0 |
| 20251209 | -38018.0 | -29622.0 | 68176.0 | -359000.0 | 343286.0 |
| 20251210 | -42729.0 | 59311.0 | -16130.0 | 362000.0 | 303696.0 |
| 20251211 | -7392.0 | -24486.0 | 32242.0 | -360500.0 | 378606.0 |
| 20251212 | -33318.0 | 123769.0 | -90681.0 | 377500.0 | 374301.0 |
| 20251215 | 11509.0 | 56538.0 | -68136.0 | -364500.0 | 371575.0 |
| 20251216 | -25691.0 | 37127.0 | -10345.0 | -357000.0 | 316642.0 |
| 20251217 | -3994.0 | 30298.0 | -27969.0 | 362000.0 | 221241.0 |
| 20251218 | -6233.0 | -28070.0 | 36676.0 | -352000.0 | 186783.0 |
| 20251219 | 2732.0 | 73464.0 | -77672.0 | 366500.0 | 474382.0 |
| 20251222 | -646.0 | 15460.0 | -14862.0 | -363000.0 | 175735.0 |
| 20251223 | 6218.0 | 24036.0 | -30525.0 | 363000.0 | 218163.0 |
| 20251224 | -10140.0 | 52246.0 | -41689.0 | 365000.0 | 167819.0 |
| 20251226 | 7770.0 | -21583.0 | 13641.0 | -358000.0 | 135892.0 |
| 20251229 | 40681.0 | 5224.0 | -45641.0 | 366500.0 | 231713.0 |
| 20251230 | 14646.0 | 33211.0 | -57524.0 | 373000.0 | 200312.0 |
| 20260102 | 49478.0 | -764.0 | -47269.0 | -369000.0 | 230839.0 |
| 20260105 | 4733.0 | -14092.0 | 6439.0 | 372000.0 | 239154.0 |
| 20260106 | -26918.0 | 65621.0 | -26171.0 | -366000.0 | 614394.0 |
| 20260107 | -69269.0 | 161123.0 | -92522.0 | 392500.0 | 983557.0 |
| 20260108 | 65649.0 | 50870.0 | -119632.0 | -391000.0 | 470773.0 |
| 20260109 | 79086.0 | 105689.0 | -190670.0 | 399500.0 | 517573.0 |
| 20260112 | 138335.0 | 15672.0 | -156504.0 | -394000.0 | 585772.0 |
| 20260113 | -54603.0 | 91141.0 | -45234.0 | 451000.0 | 1659185.0 |
| 20260114 | 126582.0 | 22068.0 | -152079.0 | -450000.0 | 672126.0 |
| 20260115 | 43863.0 | 79007.0 | -126657.0 | 450500.0 | 606056.0 |
| 20260116 | 112489.0 | 20861.0 | -131789.0 | -431000.0 | 648235.0 |
| 20260119 | -15368.0 | 46303.0 | -32282.0 | 457500.0 | 761480.0 |
| 20260120 | 42305.0 | 572.0 | -48564.0 | -451000.0 | 531236.0 |
| 20260121 | -44497.0 | 149574.0 | -104926.0 | 487500.0 | 1202269.0 |
| 20260122 | 359406.0 | -106924.0 | -257197.0 | -453500.0 | 1272206.0 |
| 20260123 | -120012.0 | -19428.0 | 138681.0 | 457500.0 | 637298.0 |
| 20260126 | -14930.0 | -28840.0 | 42418.0 | 465500.0 | 523224.0 |
| 20260127 | -51209.0 | 22523.0 | 33418.0 | -460000.0 | 529631.0 |
| 20260128 | 172773.0 | -91680.0 | -82286.0 | -447000.0 | 586775.0 |
| 20260129 | 38301.0 | 14983.0 | -52677.0 | 457000.0 | 677223.0 |
| 20260130 | -32418.0 | 8861.0 | 21867.0 | -449000.0 | 389855.0 |
| 20260202 | -24776.0 | -44447.0 | 66601.0 | -436000.0 | 404323.0 |
| 20260203 | 60352.0 | 19378.0 | -78611.0 | 444500.0 | 361268.0 |
| 20260204 | -757.0 | 21033.0 | -21631.0 | 448500.0 | 287368.0 |
| 20260205 | -28278.0 | -46445.0 | 75518.0 | -433500.0 | 326087.0 |
| 20260206 | -20606.0 | 4824.0 | 14654.0 | -426000.0 | 365979.0 |
| 20260209 | -740.0 | 22386.0 | -22989.0 | 435000.0 | 244335.0 |
| 20260210 | 3215.0 | -5020.0 | 1889.0 | 437000.0 | 219665.0 |
| 20260211 | -15138.0 | 37353.0 | -21737.0 | 446000.0 | 312230.0 |
| 20260212 | -13080.0 | 25323.0 | -12859.0 | 446000.0 | 314889.0 |
| 20260213 | 37091.0 | -22372.0 | -18181.0 | -435000.0 | 274054.0 |
| 20260219 | -13152.0 | 4294.0 | 10351.0 | 440500.0 | 297467.0 |
| 20260220 | -9621.0 | -6475.0 | 17787.0 | 443000.0 | 223694.0 |
| 20260223 | 6298.0 | -8823.0 | 5053.0 | 445500.0 | 277449.0 |
| 20260224 | -40334.0 | 31781.0 | 9810.0 | 453000.0 | 297925.0 |
| 20260225 | 9644.0 | 67262.0 | -71238.0 | 469500.0 | 712489.0 |
| 20260226 | -232527.0 | 119017.0 | 126789.0 | 529000.0 | 908063.0 |
| 20260227 | 99154.0 | 101412.0 | -205474.0 | -517000.0 | 1070764.0 |
| 20260303 | 628.0 | 5336.0 | -7443.0 | -468500.0 | 568767.0 |
| 20260304 | 8764.0 | -50808.0 | 38437.0 | -399000.0 | 595147.0 |
| 20260305 | 61076.0 | -71331.0 | 9856.0 | 432000.0 | 474443.0 |
| 20260306 | 32065.0 | -54891.0 | 20791.0 | 444000.0 | 449828.0 |
| 20260309 | 47468.0 | -64598.0 | 16148.0 | -409000.0 | 421928.0 |
| 20260310 | 40803.0 | 18894.0 | -65884.0 | 423000.0 | 277816.0 |
| 20260311 | 49040.0 | 37381.0 | -85294.0 | 423000.0 | 326398.0 |
| 20260312 | 51280.0 | 33140.0 | -86353.0 | -414500.0 | 389077.0 |
| 20260313 | 58964.0 | -26735.0 | -32234.0 | -404000.0 | 267460.0 |
| 20260316 | 19055.0 | -27011.0 | 7974.0 | -401000.0 | 177548.0 |
| 20260317 | -172.0 | 6100.0 | -5773.0 | 412500.0 | 166536.0 |
| 20260318 | -11424.0 | 67319.0 | -52520.0 | 430000.0 | 210557.0 |
| 20260319 | 48743.0 | -50760.0 | 293.0 | -413000.0 | 177528.0 |
| 20260320 | 152277.0 | -74294.0 | -79652.0 | -400500.0 | 357334.0 |
| 20260323 | -16956.0 | -84239.0 | 104467.0 | -381000.0 | 291322.0 |