종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251208 | -13886.0 | -16853.0 | 32714.0 | -79700.0 | 225111.0 |
| 20251209 | -26380.0 | 5742.0 | 19883.0 | 80600.0 | 157173.0 |
| 20251210 | -17858.0 | 57757.0 | -39945.0 | 81700.0 | 242563.0 |
| 20251211 | 3447.0 | -43074.0 | 39255.0 | -80600.0 | 229338.0 |
| 20251212 | -38976.0 | 45302.0 | -6148.0 | 81600.0 | 144842.0 |
| 20251215 | -191462.0 | 84391.0 | 116053.0 | 86400.0 | 594216.0 |
| 20251216 | -14775.0 | 52615.0 | -36931.0 | -83800.0 | 235509.0 |
| 20251217 | -7482.0 | 54868.0 | -48824.0 | 84900.0 | 261644.0 |
| 20251218 | 83533.0 | 1747.0 | -85957.0 | -80500.0 | 312492.0 |
| 20251219 | -18410.0 | 45225.0 | -27404.0 | 81500.0 | 167095.0 |
| 20251222 | -46086.0 | 75204.0 | -28728.0 | 84000.0 | 216226.0 |
| 20251223 | -9750.0 | 21770.0 | -13717.0 | 84000.0 | 87985.0 |
| 20251224 | -1833.0 | 2875.0 | -1481.0 | -83200.0 | 98317.0 |
| 20251226 | -5580.0 | 12988.0 | -6678.0 | -82000.0 | 148809.0 |
| 20251229 | 3421.0 | -17902.0 | 15621.0 | -81300.0 | 165928.0 |
| 20251230 | -40571.0 | 49247.0 | -4788.0 | 83000.0 | 160982.0 |
| 20260102 | 27308.0 | -27109.0 | -4911.0 | -80300.0 | 226535.0 |
| 20260105 | -143268.0 | 110857.0 | 30111.0 | 84600.0 | 498711.0 |
| 20260106 | -63305.0 | 52225.0 | 12970.0 | 85200.0 | 285262.0 |
| 20260107 | 107350.0 | -17227.0 | -75912.0 | -80900.0 | 465970.0 |
| 20260108 | -22373.0 | 7910.0 | -1108.0 | 81500.0 | 275822.0 |
| 20260109 | -196917.0 | 97128.0 | 102776.0 | 84000.0 | 431176.0 |
| 20260112 | -114728.0 | 86297.0 | 24515.0 | 87100.0 | 324767.0 |
| 20260113 | -110527.0 | 63872.0 | 42366.0 | 87800.0 | 237556.0 |
| 20260114 | 10283.0 | 76040.0 | -80618.0 | -87200.0 | 366908.0 |
| 20260115 | -353555.0 | 189516.0 | 168326.0 | 91800.0 | 763146.0 |
| 20260116 | 13272.0 | -31614.0 | 17256.0 | -89700.0 | 265158.0 |
| 20260119 | -59687.0 | 34183.0 | 23477.0 | 90100.0 | 222927.0 |
| 20260120 | -63086.0 | 52754.0 | 15689.0 | 90600.0 | 212359.0 |
| 20260121 | -15959.0 | 45219.0 | -30854.0 | 91900.0 | 298303.0 |
| 20260122 | -168536.0 | 99333.0 | 86497.0 | 98500.0 | 606978.0 |
| 20260123 | -59480.0 | 37706.0 | 17032.0 | 99500.0 | 328705.0 |
| 20260126 | -1071.0 | -12138.0 | 13510.0 | -98300.0 | 391998.0 |
| 20260127 | -128232.0 | 171759.0 | -40923.0 | 101500.0 | 528600.0 |
| 20260128 | -4102.0 | -38315.0 | 41386.0 | -100500.0 | 272892.0 |
| 20260129 | -32917.0 | -44165.0 | 76733.0 | -100300.0 | 262163.0 |
| 20260130 | -151801.0 | 96200.0 | 59419.0 | 105900.0 | 599168.0 |
| 20260202 | -14082.0 | 619.0 | 19279.0 | -101000.0 | 369136.0 |
| 20260203 | 127620.0 | -136974.0 | 7343.0 | -97700.0 | 498413.0 |
| 20260204 | -102641.0 | 60133.0 | 42858.0 | 99900.0 | 326703.0 |
| 20260205 | -13868.0 | 23619.0 | -9539.0 | -99800.0 | 226923.0 |
| 20260206 | -54300.0 | 35825.0 | 19837.0 | -98000.0 | 241572.0 |
| 20260209 | -55721.0 | 11848.0 | 43956.0 | 99600.0 | 219326.0 |
| 20260210 | -55928.0 | 27254.0 | 29716.0 | 100600.0 | 163402.0 |
| 20260211 | -187400.0 | 183090.0 | -11555.0 | 107400.0 | 517312.0 |
| 20260212 | -50220.0 | 1515.0 | 33719.0 | 108000.0 | 333639.0 |
| 20260213 | -18763.0 | 15156.0 | -2517.0 | -106200.0 | 154220.0 |
| 20260219 | -73240.0 | 37548.0 | 36304.0 | 110900.0 | 257229.0 |
| 20260220 | -111790.0 | 114159.0 | -4288.0 | 120000.0 | 386103.0 |
| 20260223 | 137542.0 | -62214.0 | -82909.0 | -114500.0 | 555607.0 |
| 20260224 | 12932.0 | -126838.0 | 139766.0 | -114100.0 | 418446.0 |
| 20260225 | 20329.0 | -101913.0 | 85469.0 | -112600.0 | 265424.0 |
| 20260226 | -66910.0 | -57685.0 | 126466.0 | 113700.0 | 319138.0 |
| 20260227 | 24839.0 | -91108.0 | 68322.0 | -110000.0 | 523395.0 |
| 20260303 | 1094802.0 | -330877.0 | -696074.0 | 141300.0 | 4261597.0 |
| 20260304 | 2279048.0 | -622854.0 | -1647963.0 | -126500.0 | 10815571.0 |
| 20260305 | -332520.0 | 102658.0 | 237513.0 | 134700.0 | 5004431.0 |
| 20260306 | 225000.0 | -187796.0 | -37168.0 | -129700.0 | 2619819.0 |
| 20260309 | 214980.0 | -150469.0 | -69632.0 | -128700.0 | 2642463.0 |
| 20260310 | 26082.0 | 29484.0 | -62043.0 | -117900.0 | 1497393.0 |
| 20260311 | -162219.0 | 121846.0 | 43603.0 | -114600.0 | 1822406.0 |
| 20260312 | -53552.0 | 159299.0 | -107046.0 | 118000.0 | 1155363.0 |
| 20260313 | 357300.0 | -232087.0 | -121931.0 | -108000.0 | 1297882.0 |
| 20260316 | -132879.0 | -25314.0 | 161699.0 | -105400.0 | 650853.0 |
| 20260317 | -177871.0 | -31421.0 | 213410.0 | 106500.0 | 690457.0 |
| 20260318 | -288114.0 | 110447.0 | 174200.0 | 110600.0 | 831455.0 |
| 20260319 | 133869.0 | -28192.0 | -104197.0 | 111200.0 | 713012.0 |
| 20260320 | -227448.0 | 80270.0 | 142041.0 | 111800.0 | 615278.0 |
| 20260323 | -21442.0 | -7872.0 | 31725.0 | -106000.0 | 579648.0 |
| 20260324 | -182388.0 | -30587.0 | 217203.0 | 108400.0 | 483799.0 |
| 20260325 | -262004.0 | 77611.0 | 185781.0 | 113300.0 | 494701.0 |
| 20260326 | -83127.0 | 16358.0 | 68125.0 | -112300.0 | 299737.0 |
| 20260327 | 48596.0 | -44446.0 | -7647.0 | -109700.0 | 408328.0 |
| 20260330 | -86431.0 | -15758.0 | 99004.0 | 110100.0 | 390212.0 |
| 20260331 | -40087.0 | 25943.0 | 16658.0 | -105300.0 | 509557.0 |
| 20260401 | -263218.0 | 84725.0 | 179980.0 | 113100.0 | 599881.0 |
| 20260402 | 96867.0 | -140378.0 | 42537.0 | -106500.0 | 513820.0 |
| 20260403 | -116686.0 | 10004.0 | 109984.0 | 111400.0 | 467871.0 |
| 20260406 | -266132.0 | 198739.0 | 59116.0 | 118100.0 | 863119.0 |