종목 투자자 매매 동향
| date | ind | inst | foreign | close | volume |
|---|---|---|---|---|---|
| 20251117 | 617899.0 | -287691.0 | -329916.0 | 26200.0 | 2858273.0 |
| 20251118 | -52858.0 | -166647.0 | 273947.0 | 25300.0 | 3454430.0 |
| 20251119 | -405033.0 | -36999.0 | 411437.0 | 25350.0 | 4771489.0 |
| 20251120 | -544049.0 | 369848.0 | 143057.0 | 26450.0 | 3959325.0 |
| 20251121 | 851281.0 | -161735.0 | -717062.0 | 25350.0 | 2758376.0 |
| 20251124 | -91535.0 | -53045.0 | 171769.0 | 25050.0 | 4497758.0 |
| 20251125 | 74428.0 | -485762.0 | 434185.0 | 24800.0 | 2791063.0 |
| 20251126 | -481326.0 | 270485.0 | 192208.0 | 25350.0 | 2545479.0 |
| 20251127 | 49560.0 | -188521.0 | -195565.0 | 25300.0 | 2199577.0 |
| 20251128 | 738567.0 | -360250.0 | -383190.0 | 24600.0 | 3088484.0 |
| 20251201 | -20404.0 | -195010.0 | 223230.0 | 24200.0 | 2925839.0 |
| 20251202 | 3580.0 | -74935.0 | 79135.0 | 24500.0 | 2592148.0 |
| 20251203 | 150171.0 | 128789.0 | -304360.0 | 24700.0 | 2073087.0 |
| 20251204 | 354761.0 | -234880.0 | -114511.0 | 24650.0 | 2087023.0 |
| 20251205 | -687215.0 | 259855.0 | 408573.0 | 25450.0 | 3622933.0 |
| 20251208 | 699681.0 | 318246.0 | -1029031.0 | 25900.0 | 3685336.0 |
| 20251209 | -844778.0 | 1546932.0 | -685614.0 | 27050.0 | 8294235.0 |
| 20251210 | 1076979.0 | -153878.0 | -928641.0 | 26250.0 | 3433004.0 |
| 20251211 | 362225.0 | -465169.0 | 105877.0 | 25800.0 | 3676341.0 |
| 20251212 | -626844.0 | 512292.0 | 108044.0 | 26300.0 | 2055965.0 |
| 20251215 | 288505.0 | -117754.0 | -154585.0 | 25700.0 | 2308471.0 |
| 20251216 | 409526.0 | -172835.0 | -246312.0 | 24900.0 | 3177444.0 |
| 20251217 | 898890.0 | -335513.0 | -250809.0 | 24450.0 | 3501244.0 |
| 20251218 | -9518.0 | -266321.0 | 269158.0 | 23800.0 | 2880421.0 |
| 20251219 | -1445242.0 | 462030.0 | 991294.0 | 25400.0 | 5067006.0 |
| 20251222 | 1458393.0 | -362860.0 | -1104728.0 | 24850.0 | 3949474.0 |
| 20251223 | 102822.0 | -34804.0 | -201873.0 | 25150.0 | 3938965.0 |
| 20251224 | 1031409.0 | -556060.0 | -511367.0 | 24500.0 | 3542890.0 |
| 20251226 | -430888.0 | -211473.0 | 390041.0 | 23950.0 | 3963711.0 |
| 20251229 | -621400.0 | 191087.0 | 588225.0 | 24600.0 | 2736206.0 |
| 20251230 | 331297.0 | -108291.0 | -123168.0 | 24100.0 | 2127669.0 |
| 20260102 | 235248.0 | -848646.0 | 630475.0 | 24150.0 | 3718965.0 |
| 20260105 | 462081.0 | -975389.0 | 442694.0 | 24450.0 | 4850792.0 |
| 20260106 | -98022.0 | -42836.0 | 111775.0 | 24800.0 | 4174024.0 |
| 20260107 | -192912.0 | -1289373.0 | 1459065.0 | 25350.0 | 9461120.0 |
| 20260108 | -1832458.0 | 16847.0 | 1990117.0 | 26350.0 | 10106706.0 |
| 20260109 | -4747585.0 | 1194240.0 | 3594303.0 | 28650.0 | 17655455.0 |
| 20260112 | 764950.0 | -203387.0 | -575640.0 | 28150.0 | 8383206.0 |
| 20260113 | -1494870.0 | -240638.0 | 1700703.0 | 28950.0 | 7973542.0 |
| 20260114 | 260730.0 | -1037977.0 | 803464.0 | 28350.0 | 7752081.0 |
| 20260115 | -3543351.0 | 327535.0 | 3303141.0 | 30150.0 | 14217617.0 |
| 20260116 | 23313.0 | -353647.0 | 275056.0 | 29750.0 | 7707931.0 |
| 20260119 | -4057551.0 | 134111.0 | 3960347.0 | 31850.0 | 13986259.0 |
| 20260120 | 799684.0 | -480416.0 | -276695.0 | 30850.0 | 7879206.0 |
| 20260121 | -223142.0 | -234498.0 | 442395.0 | 30550.0 | 6837329.0 |
| 20260122 | 254963.0 | -242231.0 | 175177.0 | 30100.0 | 6333894.0 |
| 20260123 | -333128.0 | 51573.0 | 137912.0 | 30400.0 | 5169454.0 |
| 20260126 | 480968.0 | -766492.0 | 300951.0 | 29900.0 | 4473843.0 |
| 20260127 | -735117.0 | 7886.0 | 764102.0 | 30300.0 | 5506371.0 |
| 20260128 | 621141.0 | -1017262.0 | 411591.0 | 30200.0 | 5186699.0 |
| 20260129 | 998757.0 | -617028.0 | -359231.0 | 29800.0 | 5954094.0 |
| 20260130 | 358402.0 | -823413.0 | 462141.0 | 29450.0 | 4581402.0 |
| 20260202 | 2526489.0 | -1581068.0 | -809718.0 | 27400.0 | 7867505.0 |
| 20260203 | 154216.0 | 278977.0 | -410273.0 | 28650.0 | 4349684.0 |
| 20260204 | -527198.0 | 283047.0 | 218174.0 | 29250.0 | 3808979.0 |
| 20260205 | 945282.0 | -504663.0 | -445421.0 | 28100.0 | 4561981.0 |
| 20260206 | 72270.0 | 93931.0 | -175621.0 | 27500.0 | 4132311.0 |
| 20260209 | 23817.0 | 197025.0 | -212107.0 | 27950.0 | 3048535.0 |
| 20260210 | 167851.0 | -218478.0 | 48992.0 | 27850.0 | 3195433.0 |
| 20260211 | -89656.0 | -140744.0 | 197245.0 | 28000.0 | 3056046.0 |
| 20260212 | -53422.0 | 201581.0 | -140886.0 | 28150.0 | 3276405.0 |
| 20260213 | 932900.0 | -1640500.0 | 706749.0 | 27700.0 | 4016587.0 |
| 20260219 | -930929.0 | 218560.0 | 552776.0 | 28900.0 | 4320725.0 |
| 20260220 | -505182.0 | 249107.0 | 298214.0 | 29500.0 | 4746560.0 |
| 20260223 | 167161.0 | -768210.0 | 851108.0 | 29250.0 | 3901161.0 |
| 20260224 | 78783.0 | -287087.0 | 231679.0 | 29000.0 | 3285653.0 |
| 20260225 | 391837.0 | -697778.0 | 270486.0 | 28950.0 | 3242793.0 |
| 20260226 | -153669.0 | -383710.0 | 637901.0 | 28700.0 | 3985120.0 |
| 20260227 | -1182412.0 | -55340.0 | 1259684.0 | 28950.0 | 5960960.0 |
| 20260303 | -501756.0 | -447642.0 | 935645.0 | 28000.0 | 8079601.0 |
| 20260304 | -1395268.0 | -290219.0 | 1574907.0 | 23500.0 | 9682363.0 |
| 20260305 | -1247131.0 | 49833.0 | 1116929.0 | 27200.0 | 7460215.0 |
| 20260306 | -168958.0 | 188525.0 | 173851.0 | 27600.0 | 4434545.0 |
| 20260309 | NaN | NaN | NaN | NaN | NaN |
| 20260310 | NaN | NaN | NaN | NaN | NaN |
| 20260311 | NaN | NaN | NaN | NaN | NaN |
| 20260312 | NaN | NaN | NaN | NaN | NaN |
| 20260313 | NaN | NaN | NaN | NaN | NaN |