종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251209 | 57614.0 | -6664.0 | -51859.0 | -492000.0 | 155716.0 |
| 20251210 | -29929.0 | 19240.0 | 10937.0 | 501000.0 | 107108.0 |
| 20251211 | -20447.0 | 3069.0 | 17389.0 | -497000.0 | 181252.0 |
| 20251212 | -33561.0 | -4462.0 | 39213.0 | 506000.0 | 114733.0 |
| 20251215 | 63505.0 | -35100.0 | -27297.0 | -483000.0 | 187000.0 |
| 20251216 | -4705.0 | -43211.0 | 49465.0 | -479000.0 | 241025.0 |
| 20251217 | 19709.0 | 2031.0 | -20942.0 | -474000.0 | 127776.0 |
| 20251218 | -20091.0 | -5818.0 | 27372.0 | -461500.0 | 132319.0 |
| 20251219 | -510.0 | 10075.0 | -9569.0 | 471000.0 | 124881.0 |
| 20251222 | 2291.0 | 2986.0 | -6663.0 | 475000.0 | 92306.0 |
| 20251223 | 36594.0 | -30894.0 | -5011.0 | -464000.0 | 114607.0 |
| 20251224 | -4441.0 | -3327.0 | 8099.0 | 464500.0 | 62373.0 |
| 20251226 | -1636.0 | -8815.0 | 10583.0 | -455000.0 | 93223.0 |
| 20251229 | -38968.0 | 4560.0 | 35537.0 | 474500.0 | 130093.0 |
| 20251230 | 19049.0 | -8497.0 | -11698.0 | -460000.0 | 95410.0 |
| 20260102 | -81254.0 | 29102.0 | 52670.0 | 492500.0 | 201995.0 |
| 20260105 | -41073.0 | 2713.0 | 37192.0 | 508000.0 | 182362.0 |
| 20260106 | 77334.0 | -15266.0 | -64351.0 | -492000.0 | 300762.0 |
| 20260107 | 43041.0 | -22949.0 | -20081.0 | -475500.0 | 180652.0 |
| 20260108 | -10572.0 | 3016.0 | 11208.0 | 482500.0 | 185631.0 |
| 20260109 | 13397.0 | 2438.0 | -15776.0 | -476000.0 | 112362.0 |
| 20260112 | -74653.0 | 34922.0 | 38788.0 | 496000.0 | 287987.0 |
| 20260113 | 36620.0 | 11640.0 | -50505.0 | 496500.0 | 190195.0 |
| 20260114 | -52232.0 | 13819.0 | 38195.0 | 539000.0 | 605484.0 |
| 20260115 | 52605.0 | -25863.0 | -27505.0 | -526000.0 | 296574.0 |
| 20260116 | 10707.0 | 8135.0 | -19229.0 | 533000.0 | 184329.0 |
| 20260119 | 3679.0 | -5046.0 | 1816.0 | 533000.0 | 159742.0 |
| 20260120 | 1577.0 | -17918.0 | 15376.0 | -525000.0 | 230567.0 |
| 20260121 | 52526.0 | -20565.0 | -34568.0 | -506000.0 | 215028.0 |
| 20260122 | -64414.0 | 16951.0 | 48528.0 | 517000.0 | 211156.0 |
| 20260123 | 14127.0 | -10566.0 | -4050.0 | -509000.0 | 167100.0 |
| 20260126 | 41583.0 | -22297.0 | -20605.0 | -501000.0 | 186993.0 |
| 20260127 | -183191.0 | 71766.0 | 116067.0 | 537000.0 | 651215.0 |
| 20260128 | -51807.0 | 12169.0 | 40016.0 | 572000.0 | 482333.0 |
| 20260129 | 29209.0 | -20111.0 | -9546.0 | -557000.0 | 236884.0 |
| 20260130 | -39499.0 | 4602.0 | 34102.0 | 566000.0 | 214902.0 |
| 20260202 | 23933.0 | -20686.0 | -4506.0 | -526000.0 | 247333.0 |
| 20260203 | -168793.0 | 41347.0 | 130297.0 | 612000.0 | 444911.0 |
| 20260204 | -21224.0 | 5480.0 | 16721.0 | 639000.0 | 304502.0 |
| 20260205 | 50669.0 | -13620.0 | -41905.0 | -619000.0 | 232299.0 |
| 20260206 | 47499.0 | 13127.0 | -61941.0 | -595000.0 | 220679.0 |
| 20260209 | -50285.0 | 41101.0 | 9653.0 | 646000.0 | 253376.0 |
| 20260210 | 9224.0 | -17873.0 | 8810.0 | -637000.0 | 169854.0 |
| 20260211 | -42417.0 | 20484.0 | 24880.0 | 667000.0 | 171771.0 |
| 20260212 | 9427.0 | -26263.0 | 18094.0 | 671000.0 | 166299.0 |
| 20260213 | 21533.0 | -8389.0 | -14924.0 | -661000.0 | 149311.0 |
| 20260219 | -21802.0 | 13711.0 | 9557.0 | 676000.0 | 90355.0 |
| 20260220 | -17808.0 | -1756.0 | 20044.0 | 691000.0 | 110454.0 |
| 20260223 | -3355.0 | 16935.0 | -11917.0 | 722000.0 | 165374.0 |
| 20260224 | 740.0 | 21956.0 | -22121.0 | 746000.0 | 183391.0 |
| 20260225 | 19321.0 | 30047.0 | -48771.0 | 753000.0 | 196647.0 |
| 20260226 | -17761.0 | 29188.0 | -10450.0 | 803000.0 | 244103.0 |
| 20260227 | 33179.0 | 20215.0 | -54725.0 | -787000.0 | 237256.0 |
| 20260303 | 42639.0 | -1584.0 | -42438.0 | -714000.0 | 263605.0 |
| 20260304 | -16394.0 | -9461.0 | 27657.0 | -626000.0 | 303713.0 |
| 20260305 | 12165.0 | 1599.0 | -14962.0 | 701000.0 | 197106.0 |
| 20260306 | 18643.0 | -2247.0 | -17194.0 | 704000.0 | 139470.0 |
| 20260309 | 915.0 | -10477.0 | 9055.0 | -681000.0 | 130533.0 |
| 20260310 | -28935.0 | 21860.0 | 10168.0 | 724000.0 | 154240.0 |
| 20260311 | 3149.0 | -4634.0 | 1618.0 | -722000.0 | 102620.0 |
| 20260312 | -11992.0 | 9351.0 | 2887.0 | 740000.0 | 105910.0 |
| 20260313 | -3603.0 | 1206.0 | 1854.0 | 747000.0 | 121234.0 |
| 20260316 | 17792.0 | -5660.0 | -12574.0 | -733000.0 | 85763.0 |
| 20260317 | -43149.0 | 16216.0 | 27236.0 | 762000.0 | 101645.0 |
| 20260318 | -52985.0 | 2521.0 | 52698.0 | 833000.0 | 178348.0 |
| 20260319 | -14994.0 | 6008.0 | 8316.0 | 873000.0 | 172841.0 |
| 20260320 | 14394.0 | -1456.0 | -13060.0 | 886000.0 | 155545.0 |
| 20260323 | 33025.0 | -2103.0 | -31029.0 | -823000.0 | 139435.0 |
| 20260324 | 39787.0 | -33346.0 | -6707.0 | -813000.0 | 196602.0 |
| 20260325 | -8586.0 | -345.0 | 6325.0 | 844000.0 | 138169.0 |
| 20260326 | 15014.0 | -6976.0 | -8298.0 | -834000.0 | 94578.0 |
| 20260327 | 53275.0 | -1193.0 | -53450.0 | -801000.0 | 171991.0 |
| 20260330 | 2513.0 | -6217.0 | 3520.0 | -775000.0 | 126607.0 |
| 20260331 | 18874.0 | 2894.0 | -21444.0 | -718000.0 | 213168.0 |
| 20260401 | -22452.0 | 22078.0 | 443.0 | 794000.0 | 162460.0 |
| 20260402 | 17895.0 | -8259.0 | -9930.0 | -759000.0 | 191631.0 |
| 20260403 | 17124.0 | 4286.0 | -22690.0 | 769000.0 | 98960.0 |
| 20260406 | 2409.0 | 11056.0 | -13526.0 | 799000.0 | 117941.0 |
| 20260407 | 39876.0 | -4034.0 | -36900.0 | -788000.0 | 122309.0 |