종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251205 | 6023.0 | 3066.0 | -10993.0 | 27850.0 | 472280.0 |
| 20251208 | 216917.0 | -18306.0 | -202169.0 | -27500.0 | 747323.0 |
| 20251209 | -22888.0 | -52837.0 | 68370.0 | -27450.0 | 392862.0 |
| 20251210 | 127576.0 | -89725.0 | -36888.0 | -27200.0 | 362904.0 |
| 20251211 | -8271.0 | 116661.0 | -111026.0 | 27550.0 | 831799.0 |
| 20251212 | -457923.0 | 326171.0 | 135902.0 | 28150.0 | 945666.0 |
| 20251215 | 27202.0 | 33027.0 | -57646.0 | -27850.0 | 1039741.0 |
| 20251216 | 228572.0 | -57717.0 | -170092.0 | -27150.0 | 677112.0 |
| 20251217 | 59104.0 | -11975.0 | -44323.0 | 27150.0 | 446159.0 |
| 20251218 | 136510.0 | -59547.0 | -77035.0 | -26550.0 | 521853.0 |
| 20251219 | -55059.0 | 54608.0 | 1000.0 | 26900.0 | 568114.0 |
| 20251222 | -215623.0 | 93580.0 | 132661.0 | 27450.0 | 455667.0 |
| 20251223 | -319029.0 | 82829.0 | 236961.0 | 28100.0 | 1243140.0 |
| 20251224 | -2120.0 | 25913.0 | -20145.0 | -27550.0 | 462402.0 |
| 20251226 | 416077.0 | -87795.0 | -326212.0 | -26650.0 | 791087.0 |
| 20251229 | 142198.0 | -36762.0 | -104862.0 | 26800.0 | 519925.0 |
| 20251230 | -6601.0 | 31954.0 | -24716.0 | 26800.0 | 328652.0 |
| 20260102 | 146633.0 | -39690.0 | -102225.0 | -26750.0 | 606609.0 |
| 20260105 | -6394.0 | 15560.0 | -2093.0 | 27000.0 | 753425.0 |
| 20260106 | -226503.0 | 37334.0 | 190448.0 | 27550.0 | 869301.0 |
| 20260107 | 339466.0 | -238775.0 | -106262.0 | -26800.0 | 922564.0 |
| 20260108 | 432493.0 | -128434.0 | -284332.0 | -26500.0 | 1208229.0 |
| 20260109 | 463703.0 | -247931.0 | -219202.0 | -26100.0 | 1178859.0 |
| 20260112 | -429468.0 | 28394.0 | 402384.0 | 26950.0 | 1225427.0 |
| 20260113 | -553406.0 | 106359.0 | 440527.0 | 28450.0 | 2751268.0 |
| 20260114 | -88836.0 | -17908.0 | 105097.0 | 28950.0 | 2918997.0 |
| 20260115 | -386438.0 | 46133.0 | 345382.0 | 29600.0 | 2194748.0 |
| 20260116 | 64337.0 | -39637.0 | -27775.0 | -28650.0 | 2490396.0 |
| 20260119 | 95997.0 | -116638.0 | 36072.0 | -28100.0 | 1144496.0 |
| 20260120 | -95831.0 | -26859.0 | 122709.0 | 28100.0 | 1009446.0 |
| 20260121 | 383399.0 | -203775.0 | -186615.0 | -27250.0 | 1254898.0 |
| 20260122 | -584549.0 | 90151.0 | 495911.0 | 28100.0 | 1457680.0 |
| 20260123 | -1259324.0 | 615693.0 | 650617.0 | 29700.0 | 3981448.0 |
| 20260126 | 207340.0 | -179979.0 | -31413.0 | -29000.0 | 1499090.0 |
| 20260127 | 132757.0 | -98284.0 | -19882.0 | -28250.0 | 1321689.0 |
| 20260128 | 93278.0 | -56761.0 | -44362.0 | 28350.0 | 1100262.0 |
| 20260129 | -223051.0 | -8313.0 | 241291.0 | 28850.0 | 1833712.0 |
| 20260130 | 1234134.0 | -472730.0 | -773526.0 | -27650.0 | 2168574.0 |
| 20260202 | 711211.0 | -238187.0 | -474462.0 | -26500.0 | 1377959.0 |
| 20260203 | -387212.0 | 44640.0 | 340197.0 | 28050.0 | 1041476.0 |
| 20260204 | -2696017.0 | 1400973.0 | 1102558.0 | 36450.0 | 31440854.0 |
| 20260205 | -352013.0 | 55087.0 | 237973.0 | -36400.0 | 32922155.0 |
| 20260206 | -2804235.0 | 1364458.0 | 1519430.0 | 42000.0 | 53082158.0 |
| 20260209 | -3022162.0 | 1029612.0 | 2030110.0 | 47700.0 | 35966171.0 |
| 20260210 | -452872.0 | 76151.0 | 408241.0 | -46600.0 | 13459460.0 |
| 20260211 | -1523537.0 | 488332.0 | 1093612.0 | 48000.0 | 14317365.0 |
| 20260212 | -324853.0 | 173701.0 | 198012.0 | -47550.0 | 6903775.0 |
| 20260213 | -40700.0 | -462632.0 | 503154.0 | -45900.0 | 4883713.0 |
| 20260219 | -1622264.0 | 162061.0 | 1496680.0 | 58500.0 | 18412176.0 |
| 20260220 | 1738109.0 | -836615.0 | -830630.0 | -53000.0 | 7659000.0 |
| 20260223 | 688915.0 | -608156.0 | -92622.0 | -51200.0 | 4945295.0 |
| 20260224 | 382099.0 | -380929.0 | 36768.0 | -50900.0 | 4004474.0 |
| 20260225 | 115102.0 | 81117.0 | -228475.0 | 51600.0 | 4220990.0 |
| 20260226 | 53975.0 | -289576.0 | 227269.0 | -51100.0 | 2511043.0 |
| 20260227 | 223849.0 | -16773.0 | -209155.0 | 53000.0 | 7288630.0 |
| 20260303 | -174954.0 | -25579.0 | 177956.0 | -48350.0 | 5043606.0 |
| 20260304 | -1128955.0 | -284480.0 | 1419045.0 | -39950.0 | 6007933.0 |
| 20260305 | -107332.0 | 59651.0 | 22669.0 | 44400.0 | 3402565.0 |
| 20260306 | 1123840.0 | -37194.0 | -1017098.0 | 51800.0 | 17980003.0 |
| 20260309 | 174310.0 | 341978.0 | -525580.0 | -50500.0 | 4987491.0 |
| 20260310 | -98454.0 | 227369.0 | -141799.0 | 50500.0 | 3389184.0 |
| 20260311 | -915112.0 | 303034.0 | 615048.0 | 51400.0 | 5094847.0 |
| 20260312 | -504556.0 | 567854.0 | -66801.0 | 53000.0 | 6304555.0 |
| 20260313 | 906062.0 | -336378.0 | -575107.0 | -48700.0 | 3580509.0 |
| 20260316 | 363074.0 | -509668.0 | 154156.0 | -46050.0 | 3345092.0 |
| 20260317 | -989924.0 | 311171.0 | 659691.0 | 49450.0 | 8084402.0 |
| 20260318 | -574057.0 | 484116.0 | 107501.0 | 50800.0 | 2912289.0 |
| 20260319 | 271567.0 | 95065.0 | -368078.0 | -49750.0 | 2024335.0 |
| 20260320 | -769271.0 | 439983.0 | 374120.0 | 51700.0 | 14424069.0 |
| 20260323 | 1399926.0 | -537572.0 | -860357.0 | -46500.0 | 4901673.0 |
| 20260324 | 273021.0 | -321379.0 | 7720.0 | -45000.0 | 3567974.0 |
| 20260325 | 317676.0 | -107170.0 | -207584.0 | 45000.0 | 1949485.0 |
| 20260326 | 203630.0 | -1102574.0 | 1102640.0 | -36800.0 | 10598663.0 |
| 20260327 | 368862.0 | -420888.0 | 31772.0 | -35650.0 | 5559359.0 |
| 20260330 | 316986.0 | -40880.0 | -289327.0 | 36600.0 | 6364860.0 |
| 20260331 | -756292.0 | 1060437.0 | -313263.0 | 37150.0 | 7126070.0 |
| 20260401 | -78366.0 | 206178.0 | -122230.0 | 37550.0 | 3965005.0 |
| 20260402 | 67866.0 | -36806.0 | -24912.0 | -35600.0 | 3508052.0 |
| 20260403 | -1296395.0 | 55505.0 | 1273810.0 | 39050.0 | 10286448.0 |