종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251201 | -22219.0 | -10655.0 | 32878.0 | -250000.0 | 544242.0 |
| 20251202 | -44215.0 | 8098.0 | 37670.0 | 252000.0 | 450595.0 |
| 20251203 | -39240.0 | 101696.0 | -63074.0 | 261000.0 | 598750.0 |
| 20251204 | 61128.0 | 103180.0 | -165091.0 | 265000.0 | 549696.0 |
| 20251205 | 27340.0 | -30938.0 | 7902.0 | -263000.0 | 394859.0 |
| 20251208 | 3887.0 | -56598.0 | 54036.0 | -262000.0 | 347964.0 |
| 20251209 | -82002.0 | -6996.0 | 87380.0 | 269500.0 | 572729.0 |
| 20251210 | 129655.0 | 17894.0 | -157378.0 | -268500.0 | 781774.0 |
| 20251211 | -15845.0 | 12579.0 | 508.0 | 269500.0 | 842236.0 |
| 20251212 | 39160.0 | 64061.0 | -104631.0 | 272000.0 | 455596.0 |
| 20251215 | -4360.0 | -46907.0 | 59497.0 | -263500.0 | 454635.0 |
| 20251216 | -19159.0 | -60505.0 | 88624.0 | -255000.0 | 582349.0 |
| 20251217 | 85494.0 | 15125.0 | -102497.0 | 258500.0 | 605403.0 |
| 20251218 | -11523.0 | -8290.0 | 18557.0 | -254000.0 | 322946.0 |
| 20251219 | 7958.0 | 28548.0 | -28484.0 | -253000.0 | 490969.0 |
| 20251222 | -3501.0 | 95744.0 | -92392.0 | 254500.0 | 416568.0 |
| 20251223 | 53781.0 | -29005.0 | -23883.0 | -251500.0 | 383556.0 |
| 20251224 | -54354.0 | 26434.0 | 32659.0 | 253500.0 | 280065.0 |
| 20251226 | -26246.0 | 84577.0 | -60717.0 | 259000.0 | 615217.0 |
| 20251229 | 116944.0 | -102106.0 | -17957.0 | -257500.0 | 376430.0 |
| 20251230 | 6271.0 | -77953.0 | 74990.0 | -255000.0 | 351562.0 |
| 20260102 | -54952.0 | 3612.0 | 38632.0 | 270000.0 | 714957.0 |
| 20260105 | 111514.0 | -65774.0 | -42388.0 | 270000.0 | 650319.0 |
| 20260106 | 49938.0 | -110128.0 | 61518.0 | -268000.0 | 641565.0 |
| 20260107 | -63550.0 | -14593.0 | 74305.0 | -267500.0 | 699885.0 |
| 20260108 | -147289.0 | 78619.0 | 65024.0 | 272000.0 | 1301057.0 |
| 20260109 | 150267.0 | -26028.0 | -128840.0 | -266000.0 | 632342.0 |
| 20260112 | -205630.0 | 88992.0 | 117946.0 | 279000.0 | 768166.0 |
| 20260113 | -64039.0 | 102401.0 | -39779.0 | 289000.0 | 658840.0 |
| 20260114 | 76611.0 | 12496.0 | -87766.0 | -284500.0 | 440111.0 |
| 20260115 | -40548.0 | 62282.0 | -24234.0 | 289500.0 | 450431.0 |
| 20260116 | 23998.0 | -54911.0 | 35307.0 | 289500.0 | 609718.0 |
| 20260119 | -47032.0 | -26796.0 | 73749.0 | 292000.0 | 454162.0 |
| 20260120 | 99317.0 | -131944.0 | 25994.0 | -282000.0 | 565656.0 |
| 20260121 | -27926.0 | 26951.0 | 4822.0 | -280000.0 | 581814.0 |
| 20260122 | -51394.0 | -18725.0 | 69703.0 | 283000.0 | 475584.0 |
| 20260123 | 284486.0 | -111039.0 | -191907.0 | -272000.0 | 1221617.0 |
| 20260126 | -345.0 | -69657.0 | 79139.0 | 275000.0 | 698696.0 |
| 20260127 | 29922.0 | -158408.0 | 134602.0 | 277000.0 | 676611.0 |
| 20260128 | 4126.0 | -73807.0 | 73741.0 | 280000.0 | 678513.0 |
| 20260129 | -109952.0 | -72788.0 | 194103.0 | -279500.0 | 613112.0 |
| 20260130 | -1319.0 | -86009.0 | 89355.0 | -279000.0 | 711202.0 |
| 20260202 | 26501.0 | -26901.0 | -8434.0 | 283000.0 | 1476234.0 |
| 20260203 | -272287.0 | 110622.0 | 168033.0 | 307500.0 | 1354513.0 |
| 20260204 | 173389.0 | 1096.0 | -176328.0 | -305000.0 | 735734.0 |
| 20260205 | 121732.0 | -68431.0 | -59376.0 | -290000.0 | 587435.0 |
| 20260206 | -59777.0 | 59453.0 | 4079.0 | -284000.0 | 545238.0 |
| 20260209 | -243686.0 | 114979.0 | 129559.0 | 304000.0 | 685190.0 |
| 20260210 | -147388.0 | 39218.0 | 110440.0 | 313500.0 | 755851.0 |
| 20260211 | 32310.0 | -34769.0 | 443.0 | -309500.0 | 431768.0 |
| 20260212 | -139034.0 | -28808.0 | 177760.0 | 319500.0 | 513056.0 |
| 20260213 | 73396.0 | -41161.0 | -37718.0 | -309500.0 | 368404.0 |
| 20260219 | -374582.0 | 123679.0 | 259494.0 | 358000.0 | 1471530.0 |
| 20260220 | -96958.0 | -29195.0 | 130511.0 | 377000.0 | 1178359.0 |
| 20260223 | 34845.0 | -26078.0 | -6380.0 | 426500.0 | 1645328.0 |
| 20260224 | -7733.0 | 15871.0 | -7778.0 | 446000.0 | 1410621.0 |
| 20260225 | 101507.0 | -65703.0 | -34018.0 | 465000.0 | 1024495.0 |
| 20260226 | 40446.0 | 9460.0 | -50153.0 | 466500.0 | 836633.0 |
| 20260227 | 171988.0 | -41021.0 | -129694.0 | -448500.0 | 1072933.0 |
| 20260303 | -21110.0 | -56867.0 | 75509.0 | -409000.0 | 1221152.0 |
| 20260304 | 8885.0 | -172665.0 | 160631.0 | -362500.0 | 1314788.0 |
| 20260305 | 39798.0 | -33034.0 | -5343.0 | 401500.0 | 1220260.0 |
| 20260306 | 111421.0 | -28089.0 | -86757.0 | 404500.0 | 611215.0 |
| 20260309 | 83229.0 | -94589.0 | 8375.0 | -382000.0 | 689302.0 |
| 20260310 | 61958.0 | 8477.0 | -77565.0 | 402000.0 | 979618.0 |
| 20260311 | -77138.0 | 6858.0 | 73122.0 | 406000.0 | 603440.0 |
| 20260312 | 129623.0 | -3324.0 | -128983.0 | -399500.0 | 480216.0 |
| 20260313 | 12632.0 | 20792.0 | -32008.0 | 400500.0 | 374842.0 |
| 20260316 | 8842.0 | 32949.0 | -42697.0 | 413000.0 | 703241.0 |
| 20260317 | -172286.0 | 107459.0 | 55848.0 | 446500.0 | 1036393.0 |
| 20260318 | 43671.0 | 74800.0 | -117559.0 | 464000.0 | 856316.0 |
| 20260319 | -147500.0 | 114951.0 | 29239.0 | 479500.0 | 923071.0 |
| 20260320 | 221768.0 | -58258.0 | -168626.0 | -464500.0 | 659890.0 |
| 20260323 | 126874.0 | -116365.0 | -8186.0 | -427500.0 | 602142.0 |
| 20260324 | 27966.0 | -1480.0 | -27193.0 | 437000.0 | 541705.0 |
| 20260325 | -84015.0 | 58735.0 | 25276.0 | 454500.0 | 465963.0 |
| 20260326 | -81714.0 | 58767.0 | 21733.0 | 457000.0 | 486564.0 |
| 20260327 | 246197.0 | -50916.0 | -204034.0 | -434000.0 | 700060.0 |
| 20260330 | -53223.0 | 12305.0 | 42720.0 | -429000.0 | 541825.0 |