종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251218 | -48278.0 | -5257.0 | 53686.0 | -121500.0 | 1128200.0 |
| 20251219 | -18825.0 | 15118.0 | -1988.0 | -121400.0 | 1137992.0 |
| 20251222 | 139717.0 | -84104.0 | -53797.0 | 122600.0 | 1400026.0 |
| 20251223 | 15329.0 | -109964.0 | 89541.0 | -121200.0 | 991214.0 |
| 20251224 | -140891.0 | -43405.0 | 187516.0 | -119100.0 | 829602.0 |
| 20251226 | 31065.0 | 42145.0 | -52380.0 | 120000.0 | 1096675.0 |
| 20251229 | -141042.0 | -23272.0 | 160328.0 | 124500.0 | 1332405.0 |
| 20251230 | 195969.0 | -111546.0 | -79922.0 | -119200.0 | 984900.0 |
| 20260102 | -9647.0 | -79938.0 | 80697.0 | 121500.0 | 869243.0 |
| 20260105 | 468224.0 | -285631.0 | -203257.0 | -116900.0 | 1696393.0 |
| 20260106 | 180213.0 | -398071.0 | 221551.0 | -113400.0 | 1748579.0 |
| 20260107 | 64610.0 | -362636.0 | 325065.0 | -109200.0 | 2042335.0 |
| 20260108 | 104861.0 | -226474.0 | 120247.0 | -108200.0 | 1176031.0 |
| 20260109 | -77618.0 | 230422.0 | -158903.0 | 109400.0 | 1163241.0 |
| 20260112 | -45161.0 | 66386.0 | -23402.0 | 110400.0 | 843393.0 |
| 20260113 | -56986.0 | 161844.0 | -110833.0 | 116300.0 | 1575090.0 |
| 20260114 | 331728.0 | 80649.0 | -416870.0 | -115700.0 | 1234949.0 |
| 20260115 | -238701.0 | 191971.0 | 38893.0 | 122200.0 | 2194031.0 |
| 20260116 | 67894.0 | 141367.0 | -212025.0 | -120800.0 | 1194694.0 |
| 20260119 | 347316.0 | -152784.0 | -198903.0 | -115800.0 | 1209247.0 |
| 20260120 | 126627.0 | -293316.0 | 166016.0 | -112500.0 | 1197417.0 |
| 20260121 | 272664.0 | -564159.0 | 292255.0 | -107000.0 | 1599446.0 |
| 20260122 | 16199.0 | -42159.0 | 21174.0 | 113100.0 | 1387503.0 |
| 20260123 | -421677.0 | 335516.0 | 91975.0 | 119900.0 | 1703634.0 |
| 20260126 | 70406.0 | 115299.0 | -193557.0 | -118800.0 | 1330261.0 |
| 20260127 | 50768.0 | 27982.0 | -79514.0 | 118900.0 | 947053.0 |
| 20260128 | -55830.0 | 142774.0 | -79880.0 | 125400.0 | 2207512.0 |
| 20260129 | 850335.0 | -14732.0 | -854193.0 | -117900.0 | 2733103.0 |
| 20260130 | 38719.0 | 136125.0 | -179537.0 | -117500.0 | 2114618.0 |
| 20260202 | 103844.0 | 71055.0 | -175893.0 | -110600.0 | 1387208.0 |
| 20260203 | -186727.0 | 177180.0 | 6312.0 | 118400.0 | 1183067.0 |
| 20260204 | -417642.0 | 259294.0 | 146759.0 | 125400.0 | 1852630.0 |
| 20260205 | 232297.0 | 84024.0 | -318317.0 | -120000.0 | 1644203.0 |
| 20260206 | 154102.0 | -78668.0 | -72323.0 | -114700.0 | 953475.0 |
| 20260209 | 170289.0 | -22302.0 | -143087.0 | 114700.0 | 869564.0 |
| 20260210 | 250690.0 | -88614.0 | -161985.0 | -110700.0 | 895019.0 |
| 20260211 | 479986.0 | -262185.0 | -217422.0 | -107400.0 | 1401037.0 |
| 20260212 | 156030.0 | -30848.0 | -126540.0 | 108200.0 | 729746.0 |
| 20260213 | 642283.0 | -176281.0 | -460249.0 | -101600.0 | 1827543.0 |
| 20260219 | 197200.0 | -117335.0 | -83122.0 | 101700.0 | 934546.0 |
| 20260220 | 274980.0 | -290426.0 | 12417.0 | -100500.0 | 958853.0 |
| 20260223 | 119968.0 | 141753.0 | -273224.0 | 107200.0 | 1804454.0 |
| 20260224 | 171818.0 | 675638.0 | -849837.0 | 111900.0 | 2509140.0 |
| 20260225 | -557172.0 | 472665.0 | 83703.0 | 116100.0 | 2561430.0 |
| 20260226 | 29061.0 | 52741.0 | -83945.0 | 118500.0 | 1643260.0 |
| 20260227 | -1064534.0 | 221915.0 | 858382.0 | 127600.0 | 3010461.0 |
| 20260303 | 177816.0 | 87012.0 | -272662.0 | -115000.0 | 2110379.0 |
| 20260304 | 210492.0 | -77898.0 | -117083.0 | -98800.0 | 1879141.0 |
| 20260305 | -387458.0 | 184369.0 | 199267.0 | 115600.0 | 1854375.0 |
| 20260306 | 211120.0 | 10605.0 | -224754.0 | -114600.0 | 955674.0 |
| 20260309 | 275344.0 | -45569.0 | -236800.0 | -103600.0 | 1095027.0 |
| 20260310 | -272679.0 | 142637.0 | 144974.0 | 113700.0 | 1025140.0 |
| 20260311 | 201374.0 | -32812.0 | -173137.0 | -110000.0 | 774154.0 |
| 20260312 | 88637.0 | 16927.0 | -106432.0 | -108800.0 | 497037.0 |
| 20260313 | 105962.0 | -13710.0 | -90722.0 | -107100.0 | 517517.0 |
| 20260316 | 102720.0 | -86241.0 | -27041.0 | -105800.0 | 535080.0 |
| 20260317 | -466199.0 | 120334.0 | 348949.0 | 114300.0 | 1423682.0 |
| 20260318 | -950873.0 | 272727.0 | 688927.0 | 125100.0 | 1988731.0 |
| 20260319 | -421710.0 | 104495.0 | 299897.0 | 129500.0 | 2112449.0 |
| 20260320 | 13145.0 | 58079.0 | -73178.0 | -126800.0 | 1707706.0 |
| 20260323 | 316871.0 | 47666.0 | -368333.0 | -115500.0 | 974251.0 |
| 20260324 | 6361.0 | 107674.0 | -118702.0 | 120200.0 | 1008600.0 |
| 20260325 | 70038.0 | -17115.0 | -54923.0 | 120300.0 | 904992.0 |
| 20260326 | 25241.0 | -13428.0 | -8295.0 | -115000.0 | 700057.0 |
| 20260327 | 291363.0 | -102612.0 | -181783.0 | -110500.0 | 878951.0 |
| 20260330 | 149430.0 | -146143.0 | -5814.0 | -104500.0 | 616027.0 |
| 20260331 | 216989.0 | -124911.0 | -99967.0 | -98000.0 | 891911.0 |
| 20260401 | -113353.0 | 11992.0 | 93138.0 | 108700.0 | 724560.0 |
| 20260402 | 126689.0 | -324303.0 | 192953.0 | -101800.0 | 965382.0 |
| 20260403 | 63181.0 | -134390.0 | 71479.0 | 102600.0 | 539547.0 |
| 20260406 | 27836.0 | -65614.0 | 37113.0 | 104800.0 | 633853.0 |
| 20260407 | 90911.0 | 22297.0 | -117523.0 | 106000.0 | 784261.0 |
| 20260408 | -427647.0 | 272159.0 | 164405.0 | 120100.0 | 1260441.0 |
| 20260409 | -104667.0 | 142096.0 | -36360.0 | -117900.0 | 829345.0 |
| 20260410 | 365400.0 | -156406.0 | -218142.0 | -114900.0 | 996674.0 |
| 20260413 | -273644.0 | 98652.0 | 173372.0 | 119700.0 | 943329.0 |
| 20260414 | -307944.0 | 153745.0 | 158943.0 | 124500.0 | 1356168.0 |
| 20260415 | -96788.0 | 114208.0 | -10764.0 | -123200.0 | 933370.0 |
| 20260416 | 129177.0 | -68583.0 | -62025.0 | -122700.0 | 737641.0 |