종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251216 | -226878.0 | 132135.0 | 88042.0 | -21400.0 | 2725182.0 |
| 20251217 | 1839233.0 | -780055.0 | -1082772.0 | -20450.0 | 5527905.0 |
| 20251218 | -2659607.0 | 1315158.0 | 1342463.0 | 22100.0 | 11610236.0 |
| 20251219 | -1606515.0 | 1136174.0 | 639442.0 | 22700.0 | 19420617.0 |
| 20251222 | -66423.0 | 441340.0 | -377944.0 | 23000.0 | 8545616.0 |
| 20251223 | 925462.0 | -25617.0 | -997893.0 | 23900.0 | 17487981.0 |
| 20251224 | 97246.0 | -42655.0 | -22487.0 | -23150.0 | 5756523.0 |
| 20251226 | -314777.0 | 469578.0 | -111089.0 | -22900.0 | 5034164.0 |
| 20251229 | -861076.0 | 481481.0 | 376055.0 | 23700.0 | 4454064.0 |
| 20251230 | -223857.0 | 429150.0 | -200164.0 | -23350.0 | 2495562.0 |
| 20260102 | -1572090.0 | 1181648.0 | 360783.0 | 24650.0 | 5537189.0 |
| 20260105 | -795187.0 | 775851.0 | -156169.0 | 25500.0 | 4566255.0 |
| 20260106 | -3229833.0 | -72898.0 | 3229186.0 | 28700.0 | 17449051.0 |
| 20260107 | -140386.0 | 181959.0 | -18582.0 | -28000.0 | 7121672.0 |
| 20260108 | 118491.0 | 508447.0 | -625039.0 | -27650.0 | 4072262.0 |
| 20260109 | -227248.0 | 276006.0 | -82075.0 | -27100.0 | 3841970.0 |
| 20260112 | -351689.0 | 552448.0 | -215942.0 | 28650.0 | 9814861.0 |
| 20260113 | 128006.0 | 205607.0 | -285278.0 | -28450.0 | 3128547.0 |
| 20260114 | -51880.0 | 221785.0 | -195084.0 | 29500.0 | 3791123.0 |
| 20260115 | -40674.0 | 164645.0 | -119179.0 | 30750.0 | 7091463.0 |
| 20260116 | -565371.0 | 223330.0 | 329866.0 | 31200.0 | 5830979.0 |
| 20260119 | -4816.0 | 90381.0 | -74354.0 | 31950.0 | 3925320.0 |
| 20260120 | 665021.0 | -571669.0 | -92779.0 | -30700.0 | 4148614.0 |
| 20260121 | -43899.0 | -407236.0 | 453668.0 | -29750.0 | 4004345.0 |
| 20260122 | 162778.0 | -153915.0 | 1943.0 | 29850.0 | 3676699.0 |
| 20260123 | -1143170.0 | 395537.0 | 619789.0 | 34800.0 | 23963619.0 |
| 20260126 | 1414845.0 | 283.0 | -1466481.0 | -33300.0 | 7387891.0 |
| 20260127 | 132563.0 | 65683.0 | -184401.0 | 34800.0 | 6073300.0 |
| 20260128 | 216008.0 | 300407.0 | -545243.0 | 34800.0 | 4579622.0 |
| 20260129 | -1053606.0 | -148119.0 | 1289806.0 | 40850.0 | 19742598.0 |
| 20260130 | -380021.0 | -21091.0 | 282048.0 | 42750.0 | 12898430.0 |
| 20260202 | 715652.0 | -547858.0 | -163790.0 | -40050.0 | 6353904.0 |
| 20260203 | 106616.0 | -7348.0 | -8537.0 | 49950.0 | 19048790.0 |
| 20260204 | 491641.0 | -230850.0 | -224354.0 | 51200.0 | 7581019.0 |
| 20260205 | 578109.0 | -407826.0 | -168663.0 | -49600.0 | 4736986.0 |
| 20260206 | 296599.0 | -140888.0 | -168270.0 | -48000.0 | 7748719.0 |
| 20260209 | -255674.0 | 414846.0 | -168807.0 | 53400.0 | 12815514.0 |
| 20260210 | 396148.0 | -426113.0 | 62778.0 | -51900.0 | 4886335.0 |
| 20260211 | 62126.0 | -195642.0 | 167326.0 | -51300.0 | 3516456.0 |
| 20260212 | -358822.0 | 483725.0 | -149834.0 | 53400.0 | 5434373.0 |
| 20260213 | 125494.0 | -541725.0 | 436021.0 | 61600.0 | 22399829.0 |
| 20260219 | 1407753.0 | 94338.0 | -1425422.0 | 70500.0 | 9736415.0 |
| 20260220 | 270569.0 | -544731.0 | 244516.0 | 70900.0 | 7071621.0 |
| 20260223 | 1278984.0 | -1131088.0 | -148483.0 | -68300.0 | 5616425.0 |
| 20260224 | 1438576.0 | -309464.0 | -1184887.0 | -67100.0 | 7763745.0 |
| 20260225 | -530230.0 | -320689.0 | 864597.0 | 72900.0 | 8684646.0 |
| 20260226 | 17359.0 | 68666.0 | -112192.0 | 73600.0 | 5253935.0 |
| 20260227 | 20758.0 | 342515.0 | -393263.0 | -72000.0 | 6845378.0 |
| 20260303 | -324717.0 | 319648.0 | 26314.0 | -66600.0 | 4687386.0 |
| 20260304 | -1137726.0 | 146086.0 | 1010445.0 | -56500.0 | 8870272.0 |
| 20260305 | 741689.0 | 4066.0 | -771918.0 | 65200.0 | 7098153.0 |
| 20260306 | 641260.0 | -123289.0 | -505512.0 | 67100.0 | 4152808.0 |
| 20260309 | 391803.0 | -358678.0 | 23758.0 | -64200.0 | 4665736.0 |
| 20260310 | 599613.0 | -120180.0 | -494629.0 | 64600.0 | 4517662.0 |
| 20260311 | -1674627.0 | 710440.0 | 925332.0 | 71400.0 | 12159542.0 |
| 20260312 | 1187445.0 | -79450.0 | -1129675.0 | -70400.0 | 4095454.0 |
| 20260313 | 610556.0 | 154136.0 | -803605.0 | -69500.0 | 3556373.0 |
| 20260316 | 340854.0 | 71559.0 | -414963.0 | 70900.0 | 4166413.0 |
| 20260317 | 676896.0 | -53026.0 | -615471.0 | -69100.0 | 3225955.0 |
| 20260318 | 520378.0 | -219943.0 | -296076.0 | 69900.0 | 3198774.0 |
| 20260319 | 825263.0 | -218762.0 | -616685.0 | -66700.0 | 2521922.0 |
| 20260320 | -235957.0 | 187357.0 | 49095.0 | 67700.0 | 3126897.0 |
| 20260323 | 1212221.0 | -386087.0 | -858106.0 | -61900.0 | 2920975.0 |
| 20260324 | 580701.0 | -353956.0 | -232381.0 | -61100.0 | 3162432.0 |
| 20260325 | 154271.0 | -73553.0 | -69570.0 | 67300.0 | 5318315.0 |
| 20260326 | 24475.0 | 243326.0 | -333794.0 | -65300.0 | 3636452.0 |
| 20260327 | -83688.0 | 93969.0 | -32960.0 | 67100.0 | 2969987.0 |
| 20260330 | 468210.0 | -248189.0 | -218177.0 | -62700.0 | 1861721.0 |
| 20260331 | -263399.0 | 391486.0 | -130473.0 | -61600.0 | 2624633.0 |
| 20260401 | -1154923.0 | 953466.0 | 212672.0 | 66600.0 | 3425693.0 |
| 20260402 | 1417846.0 | -823241.0 | -652308.0 | -61600.0 | 3747624.0 |
| 20260403 | -401884.0 | 122832.0 | 279837.0 | 63100.0 | 2222259.0 |
| 20260406 | 109610.0 | -96707.0 | -13264.0 | 63200.0 | 1648201.0 |
| 20260407 | 435787.0 | 7815.0 | -449221.0 | -61500.0 | 2418336.0 |
| 20260408 | -1085359.0 | 494982.0 | 634343.0 | 67700.0 | 3421784.0 |
| 20260409 | -251091.0 | 441136.0 | -208243.0 | 67700.0 | 2187495.0 |
| 20260410 | 529560.0 | -27621.0 | -506848.0 | -66500.0 | 1813658.0 |
| 20260413 | 162630.0 | -97282.0 | -81465.0 | -65300.0 | 1563776.0 |
| 20260414 | -807671.0 | 142603.0 | 680845.0 | 72400.0 | 9966408.0 |