종목 투자자 매매 동향
| date | ind | inst | foreign | close | volume |
|---|---|---|---|---|---|
| 20251117 | -386001.0 | 105486.0 | 251642.0 | 77500.0 | 1671215.0 |
| 20251118 | 389796.0 | 68113.0 | -459257.0 | 74100.0 | 1997447.0 |
| 20251119 | 49246.0 | 269123.0 | -344958.0 | 73000.0 | 3892484.0 |
| 20251120 | -330231.0 | 861598.0 | -541609.0 | 75600.0 | 3596460.0 |
| 20251121 | -7194.0 | 139694.0 | -138519.0 | 72300.0 | 2517574.0 |
| 20251124 | -277725.0 | 253000.0 | 30058.0 | 72600.0 | 3743096.0 |
| 20251125 | -644783.0 | 130378.0 | 525522.0 | 74900.0 | 2501268.0 |
| 20251126 | -911216.0 | -17571.0 | 940806.0 | 77300.0 | 2677737.0 |
| 20251127 | -16699.0 | 175960.0 | -161339.0 | 77000.0 | 1821403.0 |
| 20251128 | 492794.0 | -84688.0 | -421377.0 | 75000.0 | 2515921.0 |
| 20251201 | -297418.0 | 16655.0 | 283777.0 | 76300.0 | 1493105.0 |
| 20251202 | -514830.0 | 126125.0 | 394022.0 | 77900.0 | 2219604.0 |
| 20251203 | -260441.0 | 311992.0 | -47394.0 | 78100.0 | 1855360.0 |
| 20251204 | -458361.0 | 102784.0 | 343799.0 | 79000.0 | 1758993.0 |
| 20251205 | -521712.0 | 580308.0 | -50795.0 | 80100.0 | 2319096.0 |
| 20251208 | -91264.0 | 169895.0 | -88610.0 | 80500.0 | 1599342.0 |
| 20251209 | -579445.0 | -37905.0 | 625612.0 | 81000.0 | 2056032.0 |
| 20251210 | -166493.0 | -21160.0 | 191961.0 | 81000.0 | 1150673.0 |
| 20251211 | -600221.0 | -136124.0 | 735075.0 | 81400.0 | 1885628.0 |
| 20251212 | -650209.0 | -54613.0 | 689959.0 | 82700.0 | 2086368.0 |
| 20251215 | 182180.0 | -161261.0 | -43080.0 | 81000.0 | 2745853.0 |
| 20251216 | -70000.0 | -480057.0 | 523212.0 | 79800.0 | 3010512.0 |
| 20251217 | -1240292.0 | -304842.0 | 1542653.0 | 83900.0 | 3777986.0 |
| 20251218 | 206343.0 | 4010.0 | -210798.0 | 82700.0 | 2619029.0 |
| 20251219 | -99609.0 | 44064.0 | 55892.0 | 83300.0 | 2888699.0 |
| 20251222 | -449503.0 | 157538.0 | 286740.0 | 85300.0 | 2870917.0 |
| 20251223 | -469734.0 | 43194.0 | 412616.0 | 85800.0 | 2019002.0 |
| 20251224 | 7033.0 | 76843.0 | -80512.0 | 85800.0 | 1419430.0 |
| 20251226 | -1391656.0 | 663052.0 | 732724.0 | 88500.0 | 3845765.0 |
| 20251229 | -144075.0 | 332926.0 | -188321.0 | 89800.0 | 2501397.0 |
| 20251230 | 381440.0 | 401966.0 | -782531.0 | 89200.0 | 3255484.0 |
| 20260102 | -1593566.0 | 778411.0 | 790904.0 | 94400.0 | 3855395.0 |
| 20260105 | -1478489.0 | 340450.0 | 1151353.0 | 102000.0 | 7619241.0 |
| 20260106 | 389753.0 | 70323.0 | -447699.0 | 102500.0 | 4927342.0 |
| 20260107 | -122758.0 | 665818.0 | -540499.0 | 103300.0 | 6086778.0 |
| 20260108 | 151783.0 | 291729.0 | -428588.0 | 101900.0 | 6401627.0 |
| 20260109 | -715458.0 | -23944.0 | 750498.0 | 103000.0 | 3406948.0 |
| 20260112 | -337333.0 | 46492.0 | 287550.0 | 103600.0 | 3070412.0 |
| 20260113 | 70719.0 | 22665.0 | -83615.0 | 103200.0 | 2870912.0 |
| 20260114 | -165084.0 | 192826.0 | -23047.0 | 103900.0 | 2763809.0 |
| 20260115 | -1099972.0 | -26875.0 | 1148950.0 | 106800.0 | 2922985.0 |
| 20260116 | -635297.0 | 501353.0 | 105753.0 | 111200.0 | 4736992.0 |
| 20260119 | 699031.0 | 196720.0 | -913950.0 | 110900.0 | 3429579.0 |
| 20260120 | 788891.0 | 72604.0 | -876749.0 | 107100.0 | 3839787.0 |
| 20260121 | -1636719.0 | 265604.0 | 1358137.0 | 110400.0 | 4869331.0 |
| 20260122 | 359662.0 | 205785.0 | -578155.0 | 111300.0 | 5778731.0 |
| 20260123 | -142154.0 | 290083.0 | -144494.0 | 111300.0 | 4045154.0 |
| 20260126 | 478001.0 | 96664.0 | -572642.0 | 110900.0 | 3650823.0 |
| 20260127 | -383739.0 | 130057.0 | 252779.0 | 113800.0 | 4200985.0 |
| 20260128 | -695764.0 | 173560.0 | 503695.0 | 117900.0 | 4902515.0 |
| 20260129 | 634878.0 | 77417.0 | -715346.0 | 115600.0 | 5396829.0 |
| 20260130 | -447716.0 | 210336.0 | 221929.0 | 117400.0 | 5526663.0 |
| 20260202 | 265198.0 | 16421.0 | -277915.0 | 110100.0 | 4051994.0 |
| 20260203 | -1328111.0 | 186152.0 | 1138330.0 | 120600.0 | 3542924.0 |
| 20260204 | 432007.0 | 309292.0 | -756217.0 | 120500.0 | 4480641.0 |
| 20260205 | 1315388.0 | 40351.0 | -1378585.0 | 113500.0 | 4287834.0 |
| 20260206 | 80983.0 | 122706.0 | -223343.0 | 112400.0 | 4026071.0 |
| 20260209 | 381122.0 | 50657.0 | -440832.0 | 115200.0 | 3374882.0 |
| 20260210 | -190061.0 | -34659.0 | 225242.0 | 114300.0 | 2171668.0 |
| 20260211 | -936694.0 | -201550.0 | 1148326.0 | 116100.0 | 3320179.0 |
| 20260212 | -2159505.0 | 430610.0 | 1756521.0 | 122100.0 | 5791987.0 |
| 20260213 | -297495.0 | 307316.0 | -29234.0 | 127600.0 | 6582456.0 |
| 20260219 | 1048594.0 | 353998.0 | -1462671.0 | 133500.0 | 4789826.0 |
| 20260220 | 895135.0 | 185888.0 | -1111076.0 | 135100.0 | 4799751.0 |
| 20260223 | 1093205.0 | 20174.0 | -1125588.0 | 136100.0 | 4351438.0 |
| 20260224 | -414537.0 | 163881.0 | 244472.0 | 140900.0 | 4880860.0 |
| 20260225 | 1045997.0 | 201320.0 | -1256996.0 | 142300.0 | 4909386.0 |
| 20260226 | 925573.0 | 375036.0 | -1337966.0 | 148700.0 | 6848548.0 |
| 20260227 | 2521761.0 | 338558.0 | -2902181.0 | 143800.0 | 9973558.0 |
| 20260303 | -157404.0 | 41710.0 | 111703.0 | 129200.0 | 9371868.0 |
| 20260304 | -2963400.0 | 267020.0 | 2706143.0 | 114800.0 | 13351762.0 |
| 20260305 | 561217.0 | -64751.0 | -474671.0 | 128600.0 | 7452749.0 |
| 20260306 | 164680.0 | -219625.0 | 50519.0 | 128000.0 | 4871881.0 |
| 20260309 | NaN | NaN | NaN | NaN | NaN |
| 20260310 | NaN | NaN | NaN | NaN | NaN |
| 20260311 | NaN | NaN | NaN | NaN | NaN |
| 20260312 | NaN | NaN | NaN | NaN | NaN |
| 20260313 | NaN | NaN | NaN | NaN | NaN |