종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | 147861.0 | 5273.0 | -144798.0 | -1875.0 | 1607646.0 |
| 20251216 | 257399.0 | 111776.0 | -369109.0 | -1857.0 | 1533051.0 |
| 20251217 | 258783.0 | -181089.0 | -74594.0 | 1863.0 | 1793581.0 |
| 20251218 | -15827.0 | 29312.0 | -14278.0 | -1839.0 | 1350944.0 |
| 20251219 | 200146.0 | -343183.0 | 141934.0 | -1818.0 | 1777348.0 |
| 20251222 | 136787.0 | -121500.0 | 866.0 | 1819.0 | 1513615.0 |
| 20251223 | 283552.0 | -10419.0 | -278108.0 | -1791.0 | 1651697.0 |
| 20251224 | -45024.0 | 92028.0 | -49508.0 | -1788.0 | 1110393.0 |
| 20251226 | 611550.0 | -49.0 | -610849.0 | -1760.0 | 1645968.0 |
| 20251229 | 180220.0 | -7826.0 | -166019.0 | -1756.0 | 1120953.0 |
| 20251230 | 101808.0 | 49288.0 | -161022.0 | 1757.0 | 1000914.0 |
| 20260102 | 389396.0 | -228552.0 | -155191.0 | -1747.0 | 1725456.0 |
| 20260105 | -10545.0 | -247776.0 | 270595.0 | 1757.0 | 2578253.0 |
| 20260106 | 220382.0 | -114948.0 | -102780.0 | 1766.0 | 1668497.0 |
| 20260107 | 410949.0 | -105822.0 | -306673.0 | -1757.0 | 2282538.0 |
| 20260108 | 662368.0 | -2205.0 | -653762.0 | -1725.0 | 1593308.0 |
| 20260109 | -281075.0 | -10100.0 | 297196.0 | 1760.0 | 1637373.0 |
| 20260112 | 348851.0 | 58251.0 | -405050.0 | 1768.0 | 2177960.0 |
| 20260113 | -363225.0 | -97365.0 | 454376.0 | 1795.0 | 1707778.0 |
| 20260114 | -363321.0 | -8399.0 | 371853.0 | 1810.0 | 1765069.0 |
| 20260115 | -390147.0 | -25583.0 | 415864.0 | 1825.0 | 2247921.0 |
| 20260116 | -322302.0 | -684.0 | 325536.0 | -1824.0 | 1910920.0 |
| 20260119 | -184600.0 | -58631.0 | 261462.0 | -1807.0 | 2348431.0 |
| 20260120 | -2891485.0 | -7085.0 | 2901117.0 | 1920.0 | 7702645.0 |
| 20260121 | 185792.0 | 144992.0 | -315428.0 | -1855.0 | 3281344.0 |
| 20260122 | -409094.0 | -29545.0 | 463105.0 | 1890.0 | 4097904.0 |
| 20260123 | -371176.0 | 117880.0 | 264300.0 | -1876.0 | 2784407.0 |
| 20260126 | -32704.0 | -782.0 | 32700.0 | -1866.0 | 2603191.0 |
| 20260127 | -485595.0 | -39860.0 | 502401.0 | 1887.0 | 2609695.0 |
| 20260128 | -1842122.0 | -50901.0 | 1889382.0 | 1957.0 | 7329644.0 |
| 20260129 | -1904869.0 | 200883.0 | 1719433.0 | 2015.0 | 7356856.0 |
| 20260130 | 222475.0 | 120088.0 | -360042.0 | -1953.0 | 4829034.0 |
| 20260202 | -647760.0 | 145967.0 | 506973.0 | 1979.0 | 6123079.0 |
| 20260203 | -1174149.0 | 137269.0 | 1099041.0 | 2055.0 | 5880820.0 |
| 20260204 | -2742060.0 | 67206.0 | 2695817.0 | 2185.0 | 21276007.0 |
| 20260205 | 1041742.0 | 73772.0 | -1163833.0 | -2145.0 | 7185325.0 |
| 20260206 | 953356.0 | -7658.0 | -993895.0 | -2045.0 | 8675042.0 |
| 20260209 | 1913693.0 | 65376.0 | -2008980.0 | 2105.0 | 7454293.0 |
| 20260210 | -463723.0 | 167717.0 | 264516.0 | 2215.0 | 7476476.0 |
| 20260211 | 955940.0 | -135879.0 | -818227.0 | -2120.0 | 5395087.0 |
| 20260212 | -789959.0 | -59865.0 | 858635.0 | 2210.0 | 6089174.0 |
| 20260213 | -17560.0 | -11258.0 | 51858.0 | -2165.0 | 3094639.0 |
| 20260219 | -2949534.0 | -35125.0 | 3210910.0 | 2375.0 | 17770936.0 |
| 20260220 | 1657975.0 | -20852.0 | -1633626.0 | -2305.0 | 9093190.0 |
| 20260223 | 269694.0 | -163820.0 | -125626.0 | -2260.0 | 6206463.0 |
| 20260224 | -71415.0 | -168283.0 | 246056.0 | 2295.0 | 3909274.0 |
| 20260225 | -36149.0 | 696.0 | 22457.0 | -2250.0 | 4759697.0 |
| 20260226 | -344212.0 | -4420.0 | 379735.0 | -2215.0 | 3844163.0 |
| 20260227 | -56133.0 | -39742.0 | 92754.0 | -2170.0 | 2873137.0 |
| 20260303 | 807885.0 | 241394.0 | -1070390.0 | 2820.0 | 95299739.0 |
| 20260304 | 8284222.0 | -1421011.0 | -6863054.0 | -2230.0 | 141910365.0 |
| 20260305 | -3703785.0 | 1104141.0 | 2542491.0 | 2420.0 | 73577259.0 |
| 20260306 | 2381716.0 | 58900.0 | -2429536.0 | -2275.0 | 21202879.0 |
| 20260309 | 1106599.0 | -1094481.0 | 116588.0 | -2155.0 | 21853857.0 |
| 20260310 | -1158422.0 | -37059.0 | 1226257.0 | 2190.0 | 10962564.0 |
| 20260311 | -742422.0 | 22245.0 | 703444.0 | 2195.0 | 8259534.0 |
| 20260312 | -653771.0 | 178163.0 | 468755.0 | 2245.0 | 5699450.0 |
| 20260313 | 3371295.0 | -423.0 | -3410742.0 | -2200.0 | 20181678.0 |
| 20260316 | 2709346.0 | -5513.0 | -2853657.0 | 2515.0 | 198583853.0 |
| 20260317 | 5211201.0 | -8003.0 | -5159292.0 | -2370.0 | 131146719.0 |
| 20260318 | -1305613.0 | -473187.0 | 1774371.0 | -2270.0 | 18447402.0 |
| 20260319 | 2116440.0 | -80718.0 | -2081004.0 | -2235.0 | 16087707.0 |
| 20260320 | -3617398.0 | -8100.0 | 3618546.0 | 2350.0 | 22424820.0 |
| 20260323 | 3321028.0 | 252327.0 | -3723767.0 | -2235.0 | 37877526.0 |
| 20260324 | -3195655.0 | 1112613.0 | 2234319.0 | 2335.0 | 24622414.0 |
| 20260325 | -4458132.0 | 346085.0 | 4054655.0 | 2435.0 | 35236863.0 |
| 20260326 | 720672.0 | 620459.0 | -1431996.0 | -2355.0 | 13012884.0 |
| 20260327 | -1105470.0 | 641834.0 | 468375.0 | -2315.0 | 8491923.0 |
| 20260330 | 812232.0 | 3261.0 | -832465.0 | -2260.0 | 10369330.0 |
| 20260331 | 5200561.0 | 28186.0 | -5267850.0 | 2395.0 | 80920731.0 |
| 20260401 | -5580409.0 | 35161.0 | 5602932.0 | 2415.0 | 30453110.0 |
| 20260402 | 5403000.0 | -13876.0 | -5337356.0 | -2330.0 | 56558568.0 |
| 20260403 | -3801313.0 | 121217.0 | 3685215.0 | 2390.0 | 16001210.0 |
| 20260406 | -482137.0 | 140176.0 | 397570.0 | -2305.0 | 8872611.0 |
| 20260407 | -228672.0 | -4812.0 | 218759.0 | -2290.0 | 6998307.0 |
| 20260408 | -1295969.0 | 43698.0 | 1254421.0 | 2355.0 | 11952778.0 |
| 20260409 | 188521.0 | 122182.0 | -289790.0 | 2380.0 | 9767911.0 |
| 20260410 | -19235022.0 | 65940.0 | 15499545.0 | 3090.0 | 156951071.0 |