종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251203 | 16078.0 | 2173.0 | -18873.0 | -196900.0 | 57627.0 |
| 20251204 | -38473.0 | 26070.0 | 12297.0 | 203000.0 | 181973.0 |
| 20251205 | -124885.0 | 86295.0 | 39257.0 | 216000.0 | 292832.0 |
| 20251208 | 3042.0 | 17026.0 | -20019.0 | 217000.0 | 178329.0 |
| 20251209 | 2171.0 | 38313.0 | -41390.0 | -211500.0 | 141461.0 |
| 20251210 | -3525.0 | 17518.0 | -13638.0 | -208500.0 | 94373.0 |
| 20251211 | 50256.0 | -21935.0 | -28729.0 | -204500.0 | 129616.0 |
| 20251212 | -23274.0 | 149.0 | 22784.0 | 210500.0 | 97892.0 |
| 20251215 | -25122.0 | 33553.0 | -9167.0 | -210000.0 | 94632.0 |
| 20251216 | 8634.0 | 6133.0 | -14729.0 | -205500.0 | 129768.0 |
| 20251217 | -8406.0 | 12332.0 | -4301.0 | 207000.0 | 58740.0 |
| 20251218 | 30013.0 | -8344.0 | -22212.0 | -203500.0 | 62963.0 |
| 20251219 | -51437.0 | 10773.0 | 40333.0 | 208000.0 | 132146.0 |
| 20251222 | -5894.0 | 5508.0 | 853.0 | 208500.0 | 72746.0 |
| 20251223 | -14661.0 | 7548.0 | 8597.0 | 208500.0 | 60488.0 |
| 20251224 | -8615.0 | 1684.0 | 6130.0 | 208500.0 | 70318.0 |
| 20251226 | 39889.0 | -18376.0 | -23796.0 | -206500.0 | 108810.0 |
| 20251229 | -39637.0 | 21640.0 | 19388.0 | 211000.0 | 107493.0 |
| 20251230 | -25670.0 | 13920.0 | 12975.0 | 212500.0 | 66940.0 |
| 20260102 | 14284.0 | -9498.0 | -7047.0 | 213500.0 | 117151.0 |
| 20260105 | -341.0 | -6698.0 | 5982.0 | 216500.0 | 166687.0 |
| 20260106 | 41248.0 | -27780.0 | -12367.0 | 218500.0 | 223861.0 |
| 20260107 | -129336.0 | 42593.0 | 85182.0 | 235500.0 | 396109.0 |
| 20260108 | 79615.0 | 19227.0 | -100287.0 | -225500.0 | 246882.0 |
| 20260109 | -25444.0 | 24027.0 | 852.0 | 237000.0 | 191460.0 |
| 20260112 | 90471.0 | -67568.0 | -23711.0 | -236000.0 | 277537.0 |
| 20260113 | 16806.0 | 616.0 | -17052.0 | 249000.0 | 426495.0 |
| 20260114 | 12696.0 | 4895.0 | -16451.0 | 255000.0 | 194501.0 |
| 20260115 | 32597.0 | 24881.0 | -59468.0 | 270000.0 | 308764.0 |
| 20260116 | 151801.0 | -29818.0 | -129651.0 | 273500.0 | 552741.0 |
| 20260119 | 63579.0 | 57445.0 | -113992.0 | 295000.0 | 532060.0 |
| 20260120 | 60355.0 | -14856.0 | -43890.0 | -291500.0 | 558723.0 |
| 20260121 | -37511.0 | 47563.0 | -6155.0 | 318000.0 | 726995.0 |
| 20260122 | 290636.0 | -32985.0 | -256265.0 | -297000.0 | 972096.0 |
| 20260123 | 90122.0 | -43886.0 | -47899.0 | -287500.0 | 693574.0 |
| 20260126 | 60646.0 | -52314.0 | -8713.0 | -275500.0 | 412397.0 |
| 20260127 | 61474.0 | -10888.0 | -49457.0 | -272000.0 | 465949.0 |
| 20260128 | 94743.0 | -30484.0 | -62499.0 | 272000.0 | 304582.0 |
| 20260129 | -53087.0 | -16134.0 | 71198.0 | 286000.0 | 439521.0 |
| 20260130 | 75222.0 | -36542.0 | -50146.0 | -271000.0 | 346488.0 |
| 20260202 | 27885.0 | -3523.0 | -32609.0 | -257500.0 | 387770.0 |
| 20260203 | 35446.0 | -32265.0 | -7611.0 | 262500.0 | 217073.0 |
| 20260204 | 25503.0 | -12414.0 | -22082.0 | 265500.0 | 227677.0 |
| 20260205 | 21474.0 | -9128.0 | -21125.0 | -257000.0 | 198719.0 |
| 20260206 | 48424.0 | -36312.0 | -22854.0 | -249500.0 | 337758.0 |
| 20260209 | 66105.0 | -25788.0 | -51368.0 | 252500.0 | 260928.0 |
| 20260210 | 32540.0 | -42124.0 | -480.0 | 255500.0 | 223161.0 |
| 20260211 | -25358.0 | 858.0 | 16996.0 | 267000.0 | 177578.0 |
| 20260212 | 40512.0 | -24678.0 | -19142.0 | -263500.0 | 192670.0 |
| 20260213 | 18879.0 | -5146.0 | -9070.0 | -263000.0 | 129938.0 |
| 20260219 | -30655.0 | 17212.0 | 11238.0 | 277500.0 | 244149.0 |
| 20260220 | -5699.0 | 10319.0 | -7115.0 | 280000.0 | 193740.0 |
| 20260223 | -13176.0 | 20106.0 | -5620.0 | 285000.0 | 279855.0 |
| 20260224 | 7625.0 | 12218.0 | -20062.0 | 287500.0 | 182644.0 |
| 20260225 | -99555.0 | 17530.0 | 81700.0 | 307500.0 | 391144.0 |
| 20260226 | 17296.0 | -32140.0 | 13576.0 | 314500.0 | 326483.0 |
| 20260227 | 24189.0 | -37865.0 | 10173.0 | 323500.0 | 650357.0 |
| 20260303 | 131418.0 | -26350.0 | -103573.0 | -281500.0 | 550626.0 |
| 20260304 | -68263.0 | -18293.0 | 93779.0 | -244500.0 | 714372.0 |
| 20260305 | 26714.0 | -36311.0 | 11547.0 | 272000.0 | 321893.0 |
| 20260306 | -8761.0 | -9432.0 | 16614.0 | 275500.0 | 171105.0 |
| 20260309 | 68323.0 | -16914.0 | -53421.0 | -252000.0 | 251616.0 |
| 20260310 | 61659.0 | -9109.0 | -56612.0 | 261000.0 | 219822.0 |
| 20260311 | 49075.0 | 16803.0 | -65077.0 | 263500.0 | 189265.0 |
| 20260312 | 15022.0 | -7000.0 | -8819.0 | 266500.0 | 140409.0 |
| 20260313 | 15057.0 | -8730.0 | -6980.0 | -263500.0 | 109759.0 |
| 20260316 | 12224.0 | -10394.0 | -3053.0 | 263500.0 | 147319.0 |
| 20260317 | -2929.0 | -4762.0 | 6796.0 | 267500.0 | 128806.0 |
| 20260318 | -43541.0 | -3465.0 | 49239.0 | 279500.0 | 124930.0 |
| 20260319 | 46260.0 | -10824.0 | -35387.0 | -270500.0 | 140532.0 |
| 20260320 | 54007.0 | -24812.0 | -29895.0 | -264500.0 | 714002.0 |
| 20260323 | 78058.0 | -60028.0 | -16493.0 | -248500.0 | 217851.0 |
| 20260324 | 3118.0 | -4907.0 | 2964.0 | 251000.0 | 135793.0 |
| 20260325 | -5527.0 | -11668.0 | 17294.0 | 257000.0 | 116215.0 |
| 20260326 | 43253.0 | -23293.0 | -20434.0 | -252000.0 | 115517.0 |
| 20260327 | 3238.0 | 6862.0 | -11196.0 | 257000.0 | 143116.0 |
| 20260330 | 16748.0 | -6166.0 | -8451.0 | -246000.0 | 114381.0 |
| 20260331 | 25896.0 | -11047.0 | -17608.0 | -232500.0 | 213005.0 |
| 20260401 | 100190.0 | -745.0 | -100686.0 | 244500.0 | 284019.0 |