종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251209 | 51027.0 | -61475.0 | 6199.0 | -307000.0 | 1229611.0 |
| 20251210 | -1595.0 | 134523.0 | -135532.0 | -302500.0 | 1173271.0 |
| 20251211 | 163463.0 | -138159.0 | -31910.0 | -295500.0 | 1465528.0 |
| 20251212 | -69220.0 | 126681.0 | -56346.0 | 301500.0 | 827283.0 |
| 20251215 | 105696.0 | -82623.0 | -21577.0 | -293500.0 | 798990.0 |
| 20251216 | 160092.0 | -164334.0 | 8323.0 | -286000.0 | 1264096.0 |
| 20251217 | 134547.0 | -6555.0 | -134360.0 | 286000.0 | 686802.0 |
| 20251218 | 31547.0 | -39957.0 | 4309.0 | -282500.0 | 705877.0 |
| 20251219 | -33331.0 | 52867.0 | -25430.0 | 288500.0 | 1210816.0 |
| 20251222 | 63867.0 | 53985.0 | -123690.0 | 289000.0 | 676748.0 |
| 20251223 | 82362.0 | -13596.0 | -71951.0 | -287000.0 | 699584.0 |
| 20251224 | 13557.0 | 65775.0 | -81478.0 | 289000.0 | 1295368.0 |
| 20251226 | 117305.0 | -38793.0 | -119095.0 | -286000.0 | 847245.0 |
| 20251229 | -124181.0 | 30703.0 | 94839.0 | 293500.0 | 697450.0 |
| 20251230 | -26298.0 | 41123.0 | -20413.0 | 296500.0 | 628188.0 |
| 20260102 | 95132.0 | -15904.0 | -91778.0 | 298500.0 | 955205.0 |
| 20260105 | -137249.0 | -49649.0 | 188688.0 | 304500.0 | 1292161.0 |
| 20260106 | 293874.0 | -93263.0 | -178414.0 | 308000.0 | 3346949.0 |
| 20260107 | -1422786.0 | 241144.0 | 1222953.0 | 350500.0 | 7764177.0 |
| 20260108 | 731424.0 | -130096.0 | -630006.0 | -340500.0 | 3053301.0 |
| 20260109 | 44569.0 | 264807.0 | -337787.0 | 366000.0 | 3104258.0 |
| 20260112 | 742008.0 | 36859.0 | -814214.0 | 367000.0 | 3027809.0 |
| 20260113 | 74415.0 | 231993.0 | -348162.0 | 406000.0 | 5463622.0 |
| 20260114 | 600717.0 | 107078.0 | -713369.0 | 411500.0 | 2861932.0 |
| 20260115 | 240994.0 | 12364.0 | -251222.0 | 422000.0 | 2864894.0 |
| 20260116 | 531332.0 | -118949.0 | -409408.0 | -413000.0 | 2589883.0 |
| 20260119 | 127933.0 | -123940.0 | -15041.0 | 480000.0 | 5990850.0 |
| 20260120 | 1399611.0 | -437066.0 | -992810.0 | -479000.0 | 5235613.0 |
| 20260121 | -100723.0 | 294572.0 | -258248.0 | 549000.0 | 7830202.0 |
| 20260122 | 2457485.0 | -506797.0 | -1992928.0 | -529000.0 | 7176207.0 |
| 20260123 | 1162054.0 | -167373.0 | -994018.0 | -510000.0 | 4774169.0 |
| 20260126 | 386147.0 | -41590.0 | -325642.0 | -492500.0 | 3680159.0 |
| 20260127 | 645457.0 | -21312.0 | -649330.0 | -488500.0 | 4492400.0 |
| 20260128 | 574940.0 | -219931.0 | -372116.0 | 492500.0 | 2514604.0 |
| 20260129 | 132197.0 | 269357.0 | -407520.0 | 528000.0 | 5431226.0 |
| 20260130 | 1049274.0 | -227225.0 | -864113.0 | -500000.0 | 3032673.0 |
| 20260202 | 386114.0 | -333683.0 | -93669.0 | -478000.0 | 2652237.0 |
| 20260203 | 311789.0 | 37944.0 | -354512.0 | 491500.0 | 2275995.0 |
| 20260204 | -63564.0 | 56904.0 | -22569.0 | 504000.0 | 1706630.0 |
| 20260205 | 102401.0 | -97861.0 | -54517.0 | -488500.0 | 1653286.0 |
| 20260206 | 301805.0 | -36154.0 | -301654.0 | -467500.0 | 2023516.0 |
| 20260209 | 153634.0 | 136448.0 | -327181.0 | 478000.0 | 1518143.0 |
| 20260210 | 400303.0 | 25018.0 | -468857.0 | 480500.0 | 1738747.0 |
| 20260211 | -693498.0 | 334889.0 | 327300.0 | 509000.0 | 3270111.0 |
| 20260212 | 106258.0 | 153994.0 | -287504.0 | -506000.0 | 1733637.0 |
| 20260213 | 70573.0 | -74096.0 | 9814.0 | -499000.0 | 1147006.0 |
| 20260219 | -274056.0 | 103041.0 | 186419.0 | 513000.0 | 1907584.0 |
| 20260220 | 68203.0 | 171567.0 | -220330.0 | -509000.0 | 1251835.0 |
| 20260223 | -224650.0 | -15769.0 | 250147.0 | 523000.0 | 2094265.0 |
| 20260224 | 121492.0 | 31288.0 | -146814.0 | 524000.0 | 1490869.0 |
| 20260225 | -974894.0 | 207197.0 | 774181.0 | 572000.0 | 4149696.0 |
| 20260226 | 26171.0 | 182646.0 | -233336.0 | 609000.0 | 2894222.0 |
| 20260227 | -35441.0 | -27438.0 | 46901.0 | 674000.0 | 4354409.0 |
| 20260303 | 777920.0 | -273488.0 | -499416.0 | -595000.0 | 3763225.0 |
| 20260304 | 360284.0 | -245177.0 | -123988.0 | -501000.0 | 4855346.0 |
| 20260305 | 586076.0 | -209452.0 | -379113.0 | 548000.0 | 2663493.0 |
| 20260306 | 259431.0 | -56192.0 | -202756.0 | 553000.0 | 1582300.0 |
| 20260309 | 485373.0 | -174683.0 | -295561.0 | -507000.0 | 1913094.0 |
| 20260310 | 196322.0 | 67063.0 | -265435.0 | 525000.0 | 1270933.0 |
| 20260311 | 235198.0 | 32354.0 | -266956.0 | 530000.0 | 1415825.0 |
| 20260312 | 436364.0 | -15235.0 | -421939.0 | -521000.0 | 1146292.0 |
| 20260313 | 163555.0 | 37747.0 | -202775.0 | -517000.0 | 950437.0 |
| 20260316 | 527828.0 | -81538.0 | -443995.0 | -506000.0 | 1348089.0 |
| 20260317 | -52896.0 | 44530.0 | -417.0 | 522000.0 | 1346937.0 |
| 20260318 | -69942.0 | 134945.0 | -69825.0 | 545000.0 | 930616.0 |
| 20260319 | 386338.0 | -131469.0 | -262466.0 | -522000.0 | 770000.0 |
| 20260320 | 343117.0 | -30922.0 | -314255.0 | -517000.0 | 1049264.0 |
| 20260323 | 860238.0 | -289574.0 | -576758.0 | -485000.0 | 1603262.0 |
| 20260324 | 267730.0 | 39731.0 | -309682.0 | 492000.0 | 1082455.0 |
| 20260325 | 89775.0 | 117592.0 | -205933.0 | 501000.0 | 1102731.0 |
| 20260326 | 157417.0 | -10631.0 | -147208.0 | -490000.0 | 954455.0 |
| 20260327 | 122016.0 | -889.0 | -128141.0 | 495000.0 | 1151726.0 |
| 20260330 | 219142.0 | 4483.0 | -228866.0 | -469500.0 | 942256.0 |
| 20260331 | 36409.0 | 21676.0 | -45560.0 | -445500.0 | 1271113.0 |
| 20260401 | -117685.0 | 103776.0 | -4857.0 | 488000.0 | 974266.0 |
| 20260402 | 158873.0 | -121959.0 | -65293.0 | -465500.0 | 1331860.0 |
| 20260403 | -20997.0 | -39020.0 | 35809.0 | 471000.0 | 659219.0 |
| 20260406 | 93401.0 | -78491.0 | -49379.0 | -469000.0 | 553057.0 |
| 20260407 | 91664.0 | -104056.0 | -22913.0 | 473000.0 | 676745.0 |