종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251205 | -23552.0 | 30048.0 | -7288.0 | 206000.0 | 180504.0 |
| 20251208 | -107200.0 | 52206.0 | 56624.0 | 220500.0 | 568128.0 |
| 20251209 | -40769.0 | 54255.0 | -14550.0 | 224000.0 | 449759.0 |
| 20251210 | 8192.0 | 68829.0 | -78288.0 | -220500.0 | 323772.0 |
| 20251211 | 45897.0 | 89194.0 | -135691.0 | 222000.0 | 502574.0 |
| 20251212 | 23283.0 | -3761.0 | -20264.0 | -221500.0 | 257784.0 |
| 20251215 | -121010.0 | 84442.0 | 38132.0 | 227000.0 | 526698.0 |
| 20251216 | 275289.0 | -150664.0 | -128741.0 | -210000.0 | 628535.0 |
| 20251217 | 40146.0 | -8120.0 | -32126.0 | 210500.0 | 271830.0 |
| 20251218 | 87004.0 | -40431.0 | -42743.0 | -195500.0 | 469269.0 |
| 20251219 | 109232.0 | -72551.0 | -40214.0 | -191100.0 | 755266.0 |
| 20251222 | -40384.0 | 23886.0 | 15280.0 | 196100.0 | 334746.0 |
| 20251223 | 9215.0 | -18554.0 | 11232.0 | 196500.0 | 276101.0 |
| 20251224 | -27682.0 | -5073.0 | 32690.0 | 198000.0 | 315759.0 |
| 20251226 | 35515.0 | -13383.0 | -20599.0 | -196200.0 | 207100.0 |
| 20251229 | -46424.0 | -1498.0 | 51191.0 | 196700.0 | 268020.0 |
| 20251230 | 159262.0 | -107069.0 | -50317.0 | -187000.0 | 454037.0 |
| 20260102 | 56457.0 | -69836.0 | 19177.0 | -176900.0 | 599853.0 |
| 20260105 | -93093.0 | 36999.0 | 55855.0 | 181000.0 | 531260.0 |
| 20260106 | 51915.0 | -69.0 | -52290.0 | 182700.0 | 352558.0 |
| 20260107 | 35229.0 | -41057.0 | 9455.0 | -180000.0 | 335167.0 |
| 20260108 | 15311.0 | -20257.0 | 19544.0 | -178500.0 | 463164.0 |
| 20260109 | 23725.0 | 4995.0 | -28568.0 | -175900.0 | 396593.0 |
| 20260112 | -246509.0 | 113292.0 | 132385.0 | 188000.0 | 624112.0 |
| 20260113 | 7924.0 | 25315.0 | -35398.0 | 196000.0 | 484901.0 |
| 20260114 | 77887.0 | -51175.0 | -24628.0 | -188100.0 | 355967.0 |
| 20260115 | -4600.0 | 16137.0 | -13075.0 | 195400.0 | 545799.0 |
| 20260116 | 87984.0 | -58690.0 | -27581.0 | -188700.0 | 305027.0 |
| 20260119 | -119236.0 | 36996.0 | 79914.0 | 197000.0 | 450354.0 |
| 20260120 | -121604.0 | 114141.0 | 9185.0 | 205000.0 | 691547.0 |
| 20260121 | 33048.0 | 4709.0 | -35676.0 | -200500.0 | 434175.0 |
| 20260122 | -308799.0 | 121785.0 | 185990.0 | 217000.0 | 1019428.0 |
| 20260123 | 74358.0 | 14509.0 | -90409.0 | -214000.0 | 645104.0 |
| 20260126 | -114613.0 | 35563.0 | 80684.0 | 228500.0 | 1023248.0 |
| 20260127 | 48722.0 | -9449.0 | -39007.0 | 229500.0 | 606335.0 |
| 20260128 | -79156.0 | 18284.0 | 60890.0 | 239500.0 | 968994.0 |
| 20260129 | 30275.0 | -47486.0 | 17569.0 | -235000.0 | 967869.0 |
| 20260130 | 5518.0 | -72692.0 | 68842.0 | -223500.0 | 723565.0 |
| 20260202 | -42360.0 | -8473.0 | 52572.0 | -217500.0 | 675565.0 |
| 20260203 | -5163.0 | 68984.0 | -68477.0 | 226500.0 | 473523.0 |
| 20260204 | -134660.0 | 77075.0 | 56944.0 | 232500.0 | 561217.0 |
| 20260205 | 36240.0 | 14288.0 | -51685.0 | -225500.0 | 563594.0 |
| 20260206 | 38502.0 | 62587.0 | -101070.0 | -218000.0 | 441504.0 |
| 20260209 | -46200.0 | 34072.0 | 11605.0 | 225500.0 | 396828.0 |
| 20260210 | 82421.0 | -6151.0 | -77661.0 | -221000.0 | 363997.0 |
| 20260211 | 28829.0 | -5071.0 | -24750.0 | -218500.0 | 214838.0 |
| 20260212 | -127388.0 | 7922.0 | 119887.0 | 227500.0 | 632915.0 |
| 20260213 | 76482.0 | -55806.0 | -22079.0 | -224000.0 | 340336.0 |
| 20260219 | -199348.0 | 90440.0 | 112602.0 | 234500.0 | 430899.0 |
| 20260220 | 654.0 | -8139.0 | 8963.0 | -233000.0 | 236523.0 |
| 20260223 | 175849.0 | -80903.0 | -97806.0 | -225500.0 | 363163.0 |
| 20260224 | -238569.0 | 103865.0 | 137794.0 | 236000.0 | 588396.0 |
| 20260225 | -312994.0 | 103551.0 | 215657.0 | 246000.0 | 781807.0 |
| 20260226 | 40906.0 | -27739.0 | -14096.0 | 247000.0 | 542279.0 |
| 20260227 | -46530.0 | -760.0 | 49880.0 | 247000.0 | 485158.0 |
| 20260303 | -28240.0 | -30966.0 | 58496.0 | -226500.0 | 667688.0 |
| 20260304 | 41721.0 | -35439.0 | -10856.0 | -185200.0 | 755094.0 |
| 20260305 | 13376.0 | -3305.0 | -8378.0 | 208000.0 | 393825.0 |
| 20260306 | 12141.0 | -23632.0 | 12100.0 | 215500.0 | 359162.0 |
| 20260309 | 85139.0 | -55351.0 | -30268.0 | -202500.0 | 348100.0 |
| 20260310 | -5035.0 | 3654.0 | 859.0 | 210000.0 | 229082.0 |
| 20260311 | -38361.0 | 1233.0 | 37393.0 | 210500.0 | 201978.0 |
| 20260312 | 22834.0 | -40608.0 | 17916.0 | 210500.0 | 177842.0 |
| 20260313 | 1185051.0 | -584457.0 | -609660.0 | -190900.0 | 1585544.0 |
| 20260316 | -6324.0 | -66505.0 | 72822.0 | 191200.0 | 603441.0 |
| 20260317 | 17566.0 | 8800.0 | -28487.0 | 193100.0 | 359857.0 |
| 20260318 | -145256.0 | 117109.0 | 28092.0 | 200500.0 | 381738.0 |
| 20260319 | -2867.0 | -18718.0 | 22598.0 | -198000.0 | 298252.0 |
| 20260320 | 30441.0 | -20558.0 | -10963.0 | 199200.0 | 213964.0 |
| 20260323 | 120641.0 | -88996.0 | -32566.0 | -186400.0 | 329162.0 |
| 20260324 | -142417.0 | 94349.0 | 47346.0 | 196400.0 | 399666.0 |
| 20260325 | -98607.0 | 47749.0 | 51261.0 | 202500.0 | 355823.0 |
| 20260326 | -9397.0 | 7398.0 | 1804.0 | -200000.0 | 286841.0 |
| 20260327 | -57717.0 | 56770.0 | 1185.0 | 209000.0 | 450176.0 |
| 20260330 | -147336.0 | 90107.0 | 59206.0 | 214500.0 | 576917.0 |
| 20260331 | 90413.0 | -6646.0 | -84096.0 | -203500.0 | 444840.0 |
| 20260401 | -20232.0 | 52134.0 | -32526.0 | 211500.0 | 269959.0 |
| 20260402 | -192974.0 | 81352.0 | 101749.0 | 213000.0 | 841291.0 |
| 20260403 | 147177.0 | -78097.0 | -62853.0 | -211500.0 | 394229.0 |