종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251205 | -136320.0 | 49066.0 | 85741.0 | -22250.0 | 822392.0 |
| 20251208 | -4583.0 | -107242.0 | 122833.0 | 22350.0 | 887072.0 |
| 20251209 | -185270.0 | -96180.0 | 274661.0 | 22550.0 | 1447897.0 |
| 20251210 | 326960.0 | -68858.0 | -265480.0 | -22200.0 | 738505.0 |
| 20251211 | 82410.0 | -208382.0 | 132606.0 | -22100.0 | 1238545.0 |
| 20251212 | -580467.0 | 327859.0 | 256576.0 | 22600.0 | 929387.0 |
| 20251215 | 43873.0 | -68154.0 | 25864.0 | -22400.0 | 943600.0 |
| 20251216 | 235031.0 | -40389.0 | -191758.0 | -22150.0 | 1017262.0 |
| 20251217 | -119270.0 | 143254.0 | -15135.0 | 22200.0 | 764642.0 |
| 20251218 | 49165.0 | -91748.0 | 56334.0 | -21950.0 | 1085529.0 |
| 20251219 | -715996.0 | 438268.0 | 285429.0 | 22600.0 | 2649695.0 |
| 20251222 | -799941.0 | 870058.0 | 422256.0 | 22950.0 | 2746424.0 |
| 20251223 | 109252.0 | -13327.0 | -109360.0 | -22650.0 | 1220589.0 |
| 20251224 | -1179128.0 | 626019.0 | 564521.0 | 23000.0 | 3049493.0 |
| 20251226 | 182705.0 | 261674.0 | -455625.0 | -22850.0 | 1880628.0 |
| 20251229 | -41550.0 | 72998.0 | -41288.0 | -22800.0 | 1024851.0 |
| 20251230 | 102817.0 | 53280.0 | -268917.0 | -22550.0 | 1190775.0 |
| 20260102 | 39620.0 | -117769.0 | 99193.0 | -22200.0 | 1660008.0 |
| 20260105 | -665724.0 | -40901.0 | 696261.0 | 22600.0 | 1603235.0 |
| 20260106 | -204528.0 | -172303.0 | 370647.0 | -22500.0 | 1153922.0 |
| 20260107 | 738099.0 | -259553.0 | -542396.0 | -22100.0 | 2123722.0 |
| 20260108 | 387294.0 | -411038.0 | -30724.0 | -21650.0 | 1621842.0 |
| 20260109 | -133703.0 | -7726.0 | 96876.0 | 22100.0 | 1019435.0 |
| 20260112 | -127168.0 | -3174.0 | 115731.0 | 22100.0 | 1328549.0 |
| 20260113 | -244540.0 | -39036.0 | 288882.0 | 22250.0 | 1294036.0 |
| 20260114 | -1414075.0 | 277252.0 | 1161751.0 | 23100.0 | 3041403.0 |
| 20260115 | -453841.0 | 56621.0 | 237250.0 | -23000.0 | 1807538.0 |
| 20260116 | -4845611.0 | 2794566.0 | 2429894.0 | 24300.0 | 14900485.0 |
| 20260119 | 459018.0 | 206658.0 | -723966.0 | 24300.0 | 4425386.0 |
| 20260120 | -520279.0 | 196867.0 | 272436.0 | 24450.0 | 3120823.0 |
| 20260121 | -158233.0 | -129195.0 | 281325.0 | -24050.0 | 2682642.0 |
| 20260122 | -191822.0 | -56989.0 | 209117.0 | 24100.0 | 1964616.0 |
| 20260123 | -391135.0 | 86600.0 | 266595.0 | 24100.0 | 2156855.0 |
| 20260126 | 625576.0 | -320097.0 | -303647.0 | -23700.0 | 2491174.0 |
| 20260127 | -139492.0 | 4482.0 | 144825.0 | 23900.0 | 1901417.0 |
| 20260128 | 170917.0 | -366168.0 | -128246.0 | -23800.0 | 2266467.0 |
| 20260129 | -138246.0 | 44783.0 | -17090.0 | -23700.0 | 2672296.0 |
| 20260130 | -54855.0 | -121323.0 | 203394.0 | -23300.0 | 1670412.0 |
| 20260202 | 622160.0 | -691670.0 | 50285.0 | -22500.0 | 2742970.0 |
| 20260203 | 75564.0 | -35195.0 | -43287.0 | 23050.0 | 1431186.0 |
| 20260204 | -533115.0 | 14994.0 | 540568.0 | 23750.0 | 2262594.0 |
| 20260205 | -1352575.0 | 609841.0 | 1032761.0 | 24150.0 | 6215585.0 |
| 20260206 | 719315.0 | -204361.0 | -517352.0 | -23500.0 | 2827768.0 |
| 20260209 | -980870.0 | 449195.0 | 540133.0 | 24200.0 | 2386143.0 |
| 20260210 | -2872783.0 | 1556666.0 | 1374365.0 | 24950.0 | 7421435.0 |
| 20260211 | 318188.0 | -117836.0 | -231465.0 | 24950.0 | 3017406.0 |
| 20260212 | -141276.0 | -476433.0 | 620851.0 | -24800.0 | 2729130.0 |
| 20260213 | -563922.0 | 309169.0 | 254898.0 | 24800.0 | 2760898.0 |
| 20260219 | -247387.0 | 123563.0 | 225637.0 | 25400.0 | 2716357.0 |
| 20260220 | -335215.0 | -67976.0 | 410211.0 | -25150.0 | 2171391.0 |
| 20260223 | -1740923.0 | 519747.0 | 1337209.0 | 26450.0 | 6303144.0 |
| 20260224 | -103841.0 | 318299.0 | -218176.0 | 26500.0 | 2446386.0 |
| 20260225 | -3053046.0 | 1314310.0 | 1881311.0 | 28950.0 | 10295703.0 |
| 20260226 | 618840.0 | -256401.0 | -461674.0 | -28100.0 | 3813989.0 |
| 20260227 | 221357.0 | 249379.0 | -481135.0 | 28100.0 | 4030562.0 |
| 20260303 | 222266.0 | -679047.0 | 562850.0 | -25200.0 | 6931403.0 |
| 20260304 | -47574.0 | -238388.0 | 90644.0 | -23200.0 | 4888807.0 |
| 20260305 | 299894.0 | -546628.0 | 210952.0 | 24500.0 | 3622054.0 |
| 20260306 | 849759.0 | -1482747.0 | 630825.0 | 24500.0 | 3100484.0 |
| 20260309 | 2259259.0 | -1338241.0 | -1089769.0 | -22400.0 | 4302046.0 |
| 20260310 | -1056870.0 | 56927.0 | 1030526.0 | 24350.0 | 3901640.0 |
| 20260311 | -450009.0 | 144953.0 | 556631.0 | 24600.0 | 2876455.0 |
| 20260312 | 806342.0 | -15851.0 | -824678.0 | -24250.0 | 2600696.0 |
| 20260313 | -51841.0 | 282146.0 | -224691.0 | 24300.0 | 1887694.0 |
| 20260316 | -243199.0 | 454365.0 | -200253.0 | 24650.0 | 2134163.0 |
| 20260317 | -62810.0 | 445357.0 | -388560.0 | 24850.0 | 1705189.0 |
| 20260318 | -274256.0 | 553007.0 | -281447.0 | 25500.0 | 2237241.0 |
| 20260319 | 127104.0 | -78976.0 | -48155.0 | -24550.0 | 1346720.0 |
| 20260320 | -1813327.0 | 260262.0 | 1553162.0 | 26350.0 | 3704667.0 |
| 20260323 | 1419503.0 | -935590.0 | -501799.0 | -24300.0 | 3137328.0 |
| 20260324 | 376888.0 | -375736.0 | -4547.0 | 24850.0 | 2156906.0 |
| 20260325 | -649452.0 | 202837.0 | 462544.0 | 25400.0 | 1778163.0 |
| 20260326 | 5.0 | 190675.0 | -193734.0 | -24950.0 | 1190292.0 |
| 20260327 | -526058.0 | 170245.0 | 362163.0 | 25300.0 | 2218835.0 |
| 20260330 | 489250.0 | -219970.0 | -275068.0 | -24350.0 | 1338867.0 |
| 20260331 | 271234.0 | -330849.0 | 33971.0 | -23550.0 | 2046728.0 |
| 20260401 | -552209.0 | -11151.0 | 588878.0 | 24700.0 | 2196288.0 |
| 20260402 | 520384.0 | -543933.0 | 431.0 | -23200.0 | 2390987.0 |
| 20260403 | 1527623.0 | -1326003.0 | -236744.0 | -23000.0 | 2263802.0 |