종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251201 | 118995.0 | -9988.0 | -103252.0 | -64100.0 | 1105629.0 |
| 20251202 | -151720.0 | -1953.0 | 157819.0 | 65900.0 | 884562.0 |
| 20251203 | -871498.0 | 444671.0 | 451127.0 | 70500.0 | 3685154.0 |
| 20251204 | 522996.0 | 94074.0 | -615404.0 | -68300.0 | 2100648.0 |
| 20251205 | -1963421.0 | 1208434.0 | 722037.0 | 75100.0 | 6496369.0 |
| 20251208 | -178562.0 | 463992.0 | -325190.0 | -74100.0 | 4018024.0 |
| 20251209 | 72113.0 | 54912.0 | -113555.0 | -72900.0 | 1122926.0 |
| 20251210 | 67556.0 | -16143.0 | -53676.0 | -71800.0 | 1344321.0 |
| 20251211 | -293617.0 | 268448.0 | 9217.0 | 73600.0 | 3186617.0 |
| 20251212 | -781500.0 | 528436.0 | 245099.0 | 78000.0 | 3448644.0 |
| 20251215 | 1014082.0 | -231316.0 | -777764.0 | -73100.0 | 4609253.0 |
| 20251216 | 280835.0 | -198772.0 | -61911.0 | -69500.0 | 2738310.0 |
| 20251217 | -392190.0 | 156666.0 | 243847.0 | 70800.0 | 1686432.0 |
| 20251218 | -100892.0 | 180104.0 | -79753.0 | -69400.0 | 1236991.0 |
| 20251219 | 3252.0 | 91476.0 | -87731.0 | 69400.0 | 1382505.0 |
| 20251222 | -319020.0 | 110572.0 | 210601.0 | 71100.0 | 1083046.0 |
| 20251223 | 115131.0 | -89889.0 | -25241.0 | -70000.0 | 891216.0 |
| 20251224 | -121927.0 | 18717.0 | 107989.0 | 70000.0 | 666441.0 |
| 20251226 | -538787.0 | 590690.0 | -49089.0 | -68700.0 | 1868061.0 |
| 20251229 | 376895.0 | -546140.0 | 167583.0 | 70000.0 | 1373087.0 |
| 20251230 | 230834.0 | -307376.0 | 61891.0 | 70100.0 | 1169220.0 |
| 20260102 | 522949.0 | -482093.0 | -37881.0 | -69000.0 | 1097563.0 |
| 20260105 | -586916.0 | 255454.0 | 337923.0 | 74000.0 | 1630936.0 |
| 20260106 | -325735.0 | 145015.0 | 187254.0 | 76200.0 | 1196318.0 |
| 20260107 | 29542.0 | -49193.0 | 19963.0 | -74700.0 | 985607.0 |
| 20260108 | -132393.0 | -85813.0 | 225325.0 | 75000.0 | 1053683.0 |
| 20260109 | -78160.0 | 41764.0 | 26971.0 | 75800.0 | 1064775.0 |
| 20260112 | -936241.0 | 287635.0 | 657939.0 | 91100.0 | 10105765.0 |
| 20260113 | -247117.0 | 79620.0 | 178806.0 | 92000.0 | 3254252.0 |
| 20260114 | -437029.0 | -30327.0 | 455474.0 | 94900.0 | 6077551.0 |
| 20260115 | -437870.0 | 132326.0 | 308383.0 | 99900.0 | 2337522.0 |
| 20260116 | -246649.0 | 183429.0 | 68624.0 | 104300.0 | 3122648.0 |
| 20260119 | 8426.0 | 57115.0 | -57790.0 | 107900.0 | 1759969.0 |
| 20260120 | -141239.0 | -28319.0 | 194192.0 | -107600.0 | 2247114.0 |
| 20260121 | -128001.0 | -122593.0 | 255117.0 | 108500.0 | 1896790.0 |
| 20260122 | 5321.0 | -149926.0 | 145563.0 | -104000.0 | 1685978.0 |
| 20260123 | 156196.0 | -464206.0 | 295040.0 | 109200.0 | 4604938.0 |
| 20260126 | 247373.0 | -279776.0 | 34866.0 | -106200.0 | 1528569.0 |
| 20260127 | 139576.0 | -37379.0 | -109383.0 | -105900.0 | 1305240.0 |
| 20260128 | -24257.0 | -99387.0 | 125958.0 | -105700.0 | 1384140.0 |
| 20260129 | -181587.0 | 31199.0 | 102355.0 | 108700.0 | 1694731.0 |
| 20260130 | 197213.0 | -192585.0 | 9959.0 | -102600.0 | 1705061.0 |
| 20260202 | -55159.0 | -189555.0 | 245035.0 | -98800.0 | 1111606.0 |
| 20260203 | -385494.0 | 87600.0 | 311534.0 | 108600.0 | 1502300.0 |
| 20260204 | 125963.0 | 275597.0 | -424552.0 | 113000.0 | 2061897.0 |
| 20260205 | 76981.0 | -170537.0 | 87198.0 | -110000.0 | 2272728.0 |
| 20260206 | 55693.0 | 12821.0 | -63047.0 | -106600.0 | 1070332.0 |
| 20260209 | -178729.0 | 315547.0 | -140691.0 | 114200.0 | 2217238.0 |
| 20260210 | 21737.0 | -51032.0 | 24718.0 | -112000.0 | 976442.0 |
| 20260211 | -105496.0 | 137282.0 | -28545.0 | 114600.0 | 1361153.0 |
| 20260212 | 47855.0 | 764.0 | -45374.0 | 115400.0 | 1565751.0 |
| 20260213 | 25627.0 | 42462.0 | -71842.0 | -114300.0 | 1530762.0 |
| 20260219 | -589231.0 | 283930.0 | 313753.0 | 124300.0 | 2167996.0 |
| 20260220 | -77154.0 | 140626.0 | -74372.0 | 128300.0 | 1508112.0 |
| 20260223 | -107968.0 | 76502.0 | 16426.0 | 135400.0 | 1769867.0 |
| 20260224 | -155254.0 | -61521.0 | 236162.0 | 138500.0 | 1596458.0 |
| 20260225 | -329649.0 | 63338.0 | 222791.0 | 155200.0 | 2922470.0 |
| 20260226 | 129218.0 | -131682.0 | 17861.0 | 162000.0 | 1872361.0 |
| 20260227 | 32772.0 | 15800.0 | -65002.0 | 164700.0 | 9658729.0 |
| 20260303 | -140286.0 | -168142.0 | 311644.0 | -150500.0 | 2187209.0 |
| 20260304 | -40474.0 | -347630.0 | 362098.0 | -126900.0 | 2405244.0 |
| 20260305 | 192325.0 | -164583.0 | -13968.0 | 144000.0 | 1583053.0 |
| 20260306 | 50907.0 | -193456.0 | 140761.0 | 156800.0 | 1801129.0 |
| 20260309 | 190237.0 | -316724.0 | 118270.0 | -146400.0 | 1584152.0 |
| 20260310 | 4334.0 | 104871.0 | -106719.0 | 152000.0 | 1212368.0 |
| 20260311 | 273530.0 | -22699.0 | -253149.0 | -148800.0 | 1032454.0 |
| 20260312 | -128769.0 | 62800.0 | 59109.0 | 155700.0 | 1490261.0 |
| 20260313 | -99460.0 | -230208.0 | 310628.0 | 164400.0 | 2710670.0 |
| 20260316 | 186465.0 | -7718.0 | -178472.0 | -159600.0 | 1051718.0 |
| 20260317 | 25668.0 | 49666.0 | -56523.0 | 161000.0 | 716382.0 |
| 20260318 | -327650.0 | 113709.0 | 205410.0 | 170100.0 | 1475128.0 |
| 20260319 | 10468.0 | 46914.0 | -54806.0 | -169500.0 | 1053700.0 |
| 20260320 | 239868.0 | -8606.0 | -237309.0 | -164000.0 | 1805813.0 |
| 20260323 | 234094.0 | -148178.0 | -113077.0 | -154100.0 | 1314307.0 |
| 20260324 | 101209.0 | -159439.0 | 56369.0 | -149900.0 | 1703908.0 |
| 20260325 | -164888.0 | 44181.0 | 123766.0 | 157900.0 | 994207.0 |
| 20260326 | 10741.0 | 7867.0 | -17666.0 | -152400.0 | 664660.0 |
| 20260327 | 147431.0 | 13700.0 | -178597.0 | -149800.0 | 1149192.0 |
| 20260330 | -80797.0 | -88838.0 | 167273.0 | -148400.0 | 855222.0 |