종목 투자자 매매 동향
| date | ind | inst | foreign | close | volume |
|---|---|---|---|---|---|
| 20251029 | 5500 | -47 | -5454 | 5900 | 33021 |
| 20251030 | 47957 | -38 | -47923 | 5870 | 101309 |
| 20251031 | 21931 | -104 | -21828 | 5810 | 50062 |
| 20251103 | 38982 | -690 | -38566 | 5690 | 121083 |
| 20251104 | 1579 | -1234 | -175 | 5710 | 46003 |
| 20251105 | 13477 | -6648 | -12006 | 5650 | 77055 |
| 20251106 | -4767 | -28 | 4533 | 5730 | 43684 |
| 20251107 | 10470 | -29830 | 14360 | 5660 | 72604 |
| 20251110 | -9707 | -471 | 10005 | 5750 | 26604 |
| 20251111 | 2548 | -1111 | -1536 | 5730 | 26266 |
| 20251112 | -30825 | -22 | 24266 | 5830 | 68962 |
| 20251113 | -31774 | 6682 | 24892 | 5840 | 83309 |
| 20251114 | 4175 | 2375 | -7599 | 5810 | 33429 |
| 20251117 | 6798 | -6875 | 79 | 5780 | 25626 |
| 20251118 | 7014 | -333 | -8026 | 5650 | 36346 |
| 20251119 | 2075 | 16 | -2016 | 5650 | 20908 |
| 20251120 | -1096 | -29 | 1125 | 5720 | 9698 |
| 20251121 | -1408 | -2 | 1079 | 5680 | 11988 |
| 20251124 | -1620 | 94 | 1525 | 5690 | 29197 |
| 20251125 | 3330 | -309 | -3592 | 5670 | 19482 |
| 20251126 | -3647 | 3 | 3642 | 5710 | 14937 |
| 20251127 | -5895 | -34 | 5729 | 5730 | 16208 |
| 20251128 | -4259 | -271 | 4530 | 5790 | 16467 |
| 20251201 | -6587 | 2209 | 1384864 | 5720 | 1423935 |
| 20251202 | -4278 | -2484 | 6889 | 5840 | 61411 |
| 20251203 | -7810 | 1249 | 6266 | 5850 | 166117 |
| 20251204 | 9312 | -21 | -9531 | 5830 | 36193 |
| 20251205 | -2298 | 77 | 2657 | 5880 | 27614 |
| 20251208 | 5015 | -553 | -4427 | 5860 | 22879 |
| 20251209 | 2154 | -439 | -1715 | 5840 | 16490 |
| 20251210 | -12339 | -768 | 1334 | 5830 | 28312 |
| 20251211 | -15033 | -555 | 16108 | 5930 | 100566 |
| 20251212 | -4791 | -34 | 4352 | 5950 | 45562 |
| 20251215 | -9439 | -132 | 9065 | 5940 | 41958 |
| 20251216 | 25313 | -2611 | -27098 | 5990 | 184105 |
| 20251217 | 9405 | 125 | -10577 | 6100 | 227068 |
| 20251218 | 28143 | 1571 | -18003 | 7930 | 9765251 |
| 20251219 | 172678 | -38262 | -100738 | 8620 | 21380906 |
| 20251222 | 534258 | -250940 | -41008 | 8600 | 16651507 |
| 20251223 | 33193 | -36992 | 60214 | 8180 | 7474164 |
| 20251224 | -33997 | 2493 | 40306 | 7390 | 2494448 |
| 20251226 | 63731 | -9451 | -55581 | 7450 | 4180869 |
| 20251229 | -12526 | -3601 | 16455 | 7230 | 1004484 |
| 20251230 | -57888 | 244 | 54354 | 7760 | 5893546 |
| 20260102 | -15557 | -64 | 15242 | 7730 | 1425530 |
| 20260105 | -129748 | -30 | 132121 | 7240 | 1274022 |
| 20260106 | -39505 | -1202 | 42047 | 7070 | 675444 |
| 20260107 | -83603 | 2535 | 81573 | 6770 | 737946 |
| 20260108 | 45929 | -14 | -45946 | 6770 | 343986 |
| 20260109 | -19952 | 1863 | 17505 | 6740 | 216947 |
| 20260112 | -88630 | -554 | 88835 | 6710 | 429929 |
| 20260113 | -161173 | 26080 | 130129 | 6660 | 439969 |
| 20260114 | 23993 | -657 | -27358 | 6640 | 382846 |
| 20260115 | -52520 | -410 | 49042 | 6630 | 307802 |
| 20260116 | 65986 | -8 | -71493 | 6710 | 391105 |
| 20260119 | 29787 | -22 | -27024 | 6640 | 300739 |
| 20260120 | -57799 | -426 | 57468 | 6740 | 273272 |
| 20260121 | -39045 | -289 | 37888 | 6620 | 310563 |
| 20260122 | -53003 | -109 | 52505 | 6630 | 190922 |
| 20260123 | -35323 | -36 | 34767 | 6770 | 228741 |
| 20260126 | -2097 | 56 | 1244 | 6740 | 231223 |
| 20260127 | 14183 | -1001 | -13724 | 6750 | 148165 |
| 20260128 | -46131 | -147 | 47094 | 6670 | 291286 |
| 20260129 | -18417 | -82 | 19649 | 6890 | 447196 |
| 20260130 | 117952 | -612 | -114696 | 6960 | 507962 |
| 20260202 | 65520 | 231 | -66090 | 6760 | 450905 |
| 20260203 | 52661 | 35 | -51456 | 7070 | 1356481 |
| 20260204 | 65000 | -578 | -67153 | 7320 | 755826 |
| 20260205 | 110707 | 131 | -106795 | 7310 | 627832 |
| 20260206 | 25482 | -5396 | -19408 | 7310 | 731681 |
| 20260209 | 317448 | -842 | -321911 | 9500 | 10071846 |
| 20260210 | -699262 | -132397 | 478007 | 12350 | 8506189 |
| 20260211 | 1148806 | -144877 | 6016 | 10610 | 18378889 |
| 20260212 | 42443 | 150 | -26579 | 9990 | 5684726 |
| 20260213 | -4845 | -407 | 25864 | 9630 | 3925680 |
| 20260219 | -95780 | 288 | 93860 | 9890 | 5968455 |
| 20260220 | -28339 | -241 | 27222 | 9730 | 1317329 |
| 20260223 | -16196 | 244 | 15095 | 9760 | 1372280 |
| 20260224 | -138916 | -37 | 138526 | 9590 | 1325164 |