종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251215 | -59119.0 | -110897.0 | 171357.0 | -124000.0 | 654771.0 |
| 20251216 | 46747.0 | -86093.0 | 43214.0 | -120800.0 | 971830.0 |
| 20251217 | -4165.0 | -88173.0 | 100167.0 | 121500.0 | 811670.0 |
| 20251218 | -18318.0 | -88867.0 | 119008.0 | -120400.0 | 658756.0 |
| 20251219 | 26149.0 | -56659.0 | 28272.0 | 121000.0 | 1103568.0 |
| 20251222 | 32711.0 | 11057.0 | -44141.0 | 121100.0 | 532952.0 |
| 20251223 | 67038.0 | -60076.0 | -3515.0 | -120200.0 | 398278.0 |
| 20251224 | -20206.0 | 4404.0 | 11604.0 | 121000.0 | 423315.0 |
| 20251226 | 19161.0 | 32678.0 | -49043.0 | -119800.0 | 425261.0 |
| 20251229 | -90689.0 | 2186.0 | 89031.0 | 121100.0 | 425379.0 |
| 20251230 | -122441.0 | 37693.0 | 87940.0 | 121800.0 | 435122.0 |
| 20260102 | 97897.0 | -51753.0 | -45843.0 | -120600.0 | 645645.0 |
| 20260105 | -204042.0 | -130887.0 | 336257.0 | 122600.0 | 858385.0 |
| 20260106 | 124792.0 | -21071.0 | -110522.0 | -122500.0 | 1302137.0 |
| 20260107 | -547829.0 | 267854.0 | 281406.0 | 129300.0 | 3038127.0 |
| 20260108 | 398545.0 | -201765.0 | -228624.0 | -124900.0 | 1693240.0 |
| 20260109 | -652638.0 | 296265.0 | 338012.0 | 133200.0 | 1738639.0 |
| 20260112 | 469266.0 | -107083.0 | -347525.0 | -129300.0 | 1768796.0 |
| 20260113 | -386277.0 | 403314.0 | -49478.0 | 136000.0 | 2944545.0 |
| 20260114 | -283442.0 | 15080.0 | 281383.0 | 143000.0 | 2992169.0 |
| 20260115 | -520276.0 | 73434.0 | 468607.0 | 152500.0 | 3375671.0 |
| 20260116 | -785.0 | -80826.0 | 85176.0 | -151100.0 | 2624747.0 |
| 20260119 | -61609.0 | 9158.0 | 49003.0 | 169500.0 | 4040319.0 |
| 20260120 | 693364.0 | -96212.0 | -611519.0 | -163900.0 | 3225052.0 |
| 20260121 | -121569.0 | 482727.0 | -366543.0 | 172100.0 | 4144416.0 |
| 20260122 | 524475.0 | -274819.0 | -270308.0 | -164600.0 | 3390188.0 |
| 20260123 | 181047.0 | 93405.0 | -217319.0 | -159000.0 | 2594922.0 |
| 20260126 | -17350.0 | -155040.0 | 181029.0 | -155200.0 | 1425292.0 |
| 20260127 | 85584.0 | -104649.0 | 11780.0 | -153500.0 | 1856834.0 |
| 20260128 | 580345.0 | -197286.0 | -396504.0 | -149700.0 | 1756119.0 |
| 20260129 | -57358.0 | 227053.0 | -176313.0 | 154900.0 | 2518535.0 |
| 20260130 | -137955.0 | 317156.0 | -173463.0 | -152600.0 | 1571584.0 |
| 20260202 | 2050.0 | -69804.0 | 76191.0 | -150100.0 | 1396470.0 |
| 20260203 | 80837.0 | 134797.0 | -225091.0 | 154000.0 | 1341474.0 |
| 20260204 | -132788.0 | 111577.0 | 10669.0 | 156800.0 | 1387022.0 |
| 20260205 | -233445.0 | 6155.0 | 230946.0 | -156200.0 | 1589252.0 |
| 20260206 | 52773.0 | -101352.0 | 49348.0 | -151900.0 | 1269545.0 |
| 20260209 | 166606.0 | 99588.0 | -291405.0 | 153800.0 | 1370996.0 |
| 20260210 | -88241.0 | 69317.0 | 17080.0 | 154700.0 | 1011933.0 |
| 20260211 | -557856.0 | 194372.0 | 376858.0 | 161800.0 | 1622428.0 |
| 20260212 | -474129.0 | 175871.0 | 303255.0 | 166300.0 | 1804086.0 |
| 20260213 | -41563.0 | -2263.0 | 46202.0 | -164100.0 | 972962.0 |
| 20260219 | -353026.0 | 71000.0 | 300913.0 | 170000.0 | 1357727.0 |
| 20260220 | -200391.0 | 182312.0 | 22723.0 | 171800.0 | 1074310.0 |
| 20260223 | -11835.0 | -7310.0 | 24919.0 | 172700.0 | 1158150.0 |
| 20260224 | -23702.0 | 51706.0 | -24344.0 | 174000.0 | 1213901.0 |
| 20260225 | -473168.0 | 150324.0 | 323535.0 | 196100.0 | 3876333.0 |
| 20260226 | -189393.0 | 215936.0 | -7760.0 | 206000.0 | 1991104.0 |
| 20260227 | 393855.0 | 273749.0 | -669657.0 | -205500.0 | 2945241.0 |
| 20260303 | 648164.0 | 61853.0 | -714664.0 | -182300.0 | 3431157.0 |
| 20260304 | -107985.0 | -193174.0 | 308175.0 | -156700.0 | 2941762.0 |
| 20260305 | 622457.0 | -189070.0 | -437296.0 | 166400.0 | 2697408.0 |
| 20260306 | 115168.0 | 84060.0 | -198155.0 | 167000.0 | 1667956.0 |
| 20260309 | 271817.0 | -211233.0 | -69910.0 | -153400.0 | 1846031.0 |
| 20260310 | 225256.0 | 211234.0 | -445788.0 | 161000.0 | 1765368.0 |
| 20260311 | 240779.0 | 78609.0 | -310412.0 | 162000.0 | 1171357.0 |
| 20260312 | 29526.0 | 353093.0 | -382323.0 | 167000.0 | 1348612.0 |
| 20260313 | 330895.0 | 79622.0 | -410787.0 | -164300.0 | 1614149.0 |
| 20260316 | 416717.0 | 8933.0 | -425703.0 | -162000.0 | 1055451.0 |
| 20260317 | 123374.0 | 204486.0 | -328995.0 | 167300.0 | 1068349.0 |
| 20260318 | -53482.0 | 304156.0 | -249945.0 | 175100.0 | 1186749.0 |
| 20260319 | 389009.0 | 8073.0 | -398966.0 | -170500.0 | 904634.0 |
| 20260320 | 812293.0 | -135815.0 | -686987.0 | -168500.0 | 2000787.0 |
| 20260323 | 231265.0 | 68891.0 | -311457.0 | -161700.0 | 1347768.0 |
| 20260324 | 508724.0 | -129084.0 | -383171.0 | -157900.0 | 1544213.0 |
| 20260325 | 14958.0 | 184038.0 | -200318.0 | 157900.0 | 1032979.0 |
| 20260326 | -34430.0 | -14791.0 | 51090.0 | -154700.0 | 836063.0 |
| 20260327 | -102536.0 | 28000.0 | 73889.0 | 155800.0 | 832198.0 |
| 20260330 | -4176.0 | 33101.0 | -28371.0 | -151500.0 | 976319.0 |
| 20260331 | -2611.0 | 102886.0 | -108389.0 | -145200.0 | 1442003.0 |
| 20260401 | -113058.0 | 257476.0 | -148308.0 | 155300.0 | 1056596.0 |
| 20260402 | -88944.0 | -44033.0 | 132315.0 | -150600.0 | 1122509.0 |
| 20260403 | 58204.0 | -81302.0 | 26147.0 | -150200.0 | 508389.0 |
| 20260406 | -15900.0 | -77872.0 | 92305.0 | 151600.0 | 613147.0 |
| 20260407 | 81327.0 | -182026.0 | 98177.0 | -150800.0 | 719002.0 |
| 20260408 | 68606.0 | 174514.0 | -244045.0 | 159200.0 | 1136144.0 |
| 20260409 | 350828.0 | -657816.0 | 311490.0 | -150500.0 | 1896387.0 |
| 20260410 | 1015837.0 | -291425.0 | -734177.0 | -149000.0 | 1757754.0 |