종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251201 | -32676.0 | 13537.0 | 17818.0 | 225000.0 | 173428.0 |
| 20251202 | -26203.0 | 1600.0 | 24688.0 | 226500.0 | 119482.0 |
| 20251203 | -8935.0 | -407.0 | 9151.0 | -225000.0 | 65901.0 |
| 20251204 | -14861.0 | 5349.0 | 10351.0 | -223500.0 | 85767.0 |
| 20251205 | 8842.0 | 374.0 | -11087.0 | -216000.0 | 119209.0 |
| 20251208 | 50196.0 | -20763.0 | -28458.0 | -208000.0 | 160225.0 |
| 20251209 | -59896.0 | -2905.0 | 62305.0 | 227500.0 | 336888.0 |
| 20251210 | -60647.0 | 28466.0 | 32786.0 | 239500.0 | 276245.0 |
| 20251211 | -5875.0 | -32537.0 | 38069.0 | -237000.0 | 184661.0 |
| 20251212 | 43510.0 | -2757.0 | -41163.0 | -229000.0 | 165741.0 |
| 20251215 | -11376.0 | 5201.0 | 5570.0 | 231000.0 | 97457.0 |
| 20251216 | -14220.0 | 3179.0 | 10767.0 | -227500.0 | 101624.0 |
| 20251217 | 9094.0 | 5574.0 | -16145.0 | 228500.0 | 209623.0 |
| 20251218 | 5895.0 | 2437.0 | -8981.0 | -225500.0 | 75427.0 |
| 20251219 | -134052.0 | 42533.0 | 95252.0 | 239000.0 | 324679.0 |
| 20251222 | 31879.0 | -27.0 | -32541.0 | -234500.0 | 131150.0 |
| 20251223 | 64990.0 | -11139.0 | -57460.0 | -224000.0 | 195796.0 |
| 20251224 | 21567.0 | 14257.0 | -37169.0 | -217500.0 | 220671.0 |
| 20251226 | -37395.0 | 29999.0 | 7189.0 | 221000.0 | 218617.0 |
| 20251229 | -54621.0 | 8822.0 | 48008.0 | 232500.0 | 174196.0 |
| 20251230 | -1279.0 | -1570.0 | 3003.0 | 232500.0 | 105104.0 |
| 20260102 | -73126.0 | 13143.0 | 59516.0 | 244500.0 | 174131.0 |
| 20260105 | -61550.0 | 12298.0 | 49623.0 | 253500.0 | 238487.0 |
| 20260106 | -20229.0 | 3569.0 | 15916.0 | -247000.0 | 168118.0 |
| 20260107 | 56496.0 | -11839.0 | -47026.0 | 255000.0 | 464294.0 |
| 20260108 | 60872.0 | -29275.0 | -34043.0 | -245000.0 | 295148.0 |
| 20260109 | -12341.0 | 13760.0 | 334.0 | 246500.0 | 147730.0 |
| 20260112 | -67705.0 | 33687.0 | 28944.0 | 260500.0 | 592242.0 |
| 20260113 | -66453.0 | 46462.0 | 13455.0 | 269500.0 | 334939.0 |
| 20260114 | 97269.0 | 9632.0 | -108541.0 | -251500.0 | 542223.0 |
| 20260115 | -13492.0 | 1768.0 | 9200.0 | 253500.0 | 410807.0 |
| 20260116 | -59297.0 | 15937.0 | 42368.0 | 279000.0 | 605202.0 |
| 20260119 | 22699.0 | -4517.0 | -19036.0 | -276500.0 | 256549.0 |
| 20260120 | 18096.0 | 14733.0 | -32721.0 | -275000.0 | 219148.0 |
| 20260121 | -12372.0 | 34652.0 | -21759.0 | 280500.0 | 376278.0 |
| 20260122 | -54585.0 | 57569.0 | 1224.0 | 316500.0 | 1254342.0 |
| 20260123 | -257172.0 | 150456.0 | 120000.0 | 360000.0 | 1635420.0 |
| 20260126 | -136140.0 | 163890.0 | -26142.0 | 391500.0 | 734137.0 |
| 20260127 | -86616.0 | 67348.0 | 20689.0 | 416500.0 | 541837.0 |
| 20260128 | -140171.0 | 96063.0 | 59243.0 | 439500.0 | 570166.0 |
| 20260129 | -146812.0 | 92909.0 | 62085.0 | 485000.0 | 576958.0 |
| 20260130 | -52703.0 | 48518.0 | 6107.0 | -480500.0 | 355510.0 |
| 20260202 | -51694.0 | -23903.0 | 76060.0 | -464000.0 | 353051.0 |
| 20260203 | -122945.0 | 57459.0 | 64240.0 | 529000.0 | 392000.0 |
| 20260204 | 3050.0 | -16979.0 | 12611.0 | 539000.0 | 417484.0 |
| 20260205 | 26597.0 | -53144.0 | 29607.0 | -496500.0 | 319650.0 |
| 20260206 | -1711.0 | -27919.0 | 29130.0 | 500000.0 | 363856.0 |
| 20260209 | -33135.0 | 22261.0 | 11499.0 | 540000.0 | 200015.0 |
| 20260210 | 16955.0 | -22213.0 | 6285.0 | -513000.0 | 329715.0 |
| 20260211 | -28739.0 | -1090.0 | 35321.0 | -510000.0 | 143992.0 |
| 20260212 | -32348.0 | -26188.0 | 56746.0 | 521000.0 | 184711.0 |
| 20260213 | 9635.0 | -21157.0 | 9433.0 | 535000.0 | 176614.0 |
| 20260219 | -138115.0 | 97362.0 | 41705.0 | 639000.0 | 353492.0 |
| 20260220 | -9913.0 | 25902.0 | -15482.0 | 643000.0 | 144627.0 |
| 20260223 | 16502.0 | -15301.0 | -1410.0 | -616000.0 | 176363.0 |
| 20260224 | 41628.0 | -16367.0 | -25432.0 | -613000.0 | 170292.0 |
| 20260225 | 39976.0 | -29309.0 | -10030.0 | -583000.0 | 180270.0 |
| 20260226 | -72849.0 | 19547.0 | 40039.0 | 757000.0 | 838953.0 |
| 20260227 | -58579.0 | 3851.0 | 55880.0 | 825000.0 | 501731.0 |
| 20260303 | -3764.0 | 3406.0 | -1838.0 | -754000.0 | 315142.0 |
| 20260304 | -58306.0 | -4520.0 | 62476.0 | -645000.0 | 397520.0 |
| 20260305 | -46809.0 | 58876.0 | -12896.0 | 796000.0 | 441740.0 |
| 20260306 | 49181.0 | -10919.0 | -40101.0 | -764000.0 | 282273.0 |
| 20260309 | 5164.0 | -11324.0 | 4972.0 | 767000.0 | 305404.0 |
| 20260310 | -14299.0 | 26334.0 | -11567.0 | 786000.0 | 252379.0 |
| 20260311 | 11010.0 | -31454.0 | 20545.0 | -774000.0 | 160406.0 |
| 20260312 | -13160.0 | 17564.0 | -4274.0 | 787000.0 | 149618.0 |
| 20260313 | 5882.0 | -22095.0 | 16492.0 | -772000.0 | 126090.0 |
| 20260316 | 35304.0 | -41159.0 | 7054.0 | -730000.0 | 165570.0 |
| 20260317 | -7579.0 | -1743.0 | 8940.0 | 739000.0 | 140875.0 |
| 20260318 | -38197.0 | 9079.0 | 29860.0 | 784000.0 | 164357.0 |
| 20260319 | -5110.0 | -2752.0 | 6782.0 | 795000.0 | 328876.0 |
| 20260320 | -69171.0 | -4201.0 | 73024.0 | 907000.0 | 645106.0 |
| 20260323 | 30207.0 | -2377.0 | -30419.0 | 941000.0 | 323083.0 |
| 20260324 | 36237.0 | -16260.0 | -19596.0 | -936000.0 | 203255.0 |
| 20260325 | 44589.0 | -38709.0 | -7131.0 | 1115000.0 | 376589.0 |
| 20260326 | 27550.0 | -30369.0 | 1760.0 | 1158000.0 | 225881.0 |
| 20260327 | 20238.0 | -17694.0 | -2284.0 | -1111000.0 | 198989.0 |
| 20260330 | -26078.0 | -8071.0 | 36312.0 | 1184000.0 | 363164.0 |