종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251210 | 10421.0 | -15797.0 | 5163.0 | -884000.0 | 70919.0 |
| 20251211 | 38764.0 | -49162.0 | 9885.0 | -848000.0 | 119173.0 |
| 20251212 | -36093.0 | 29977.0 | 6041.0 | 872000.0 | 122646.0 |
| 20251215 | 6246.0 | -30354.0 | 24389.0 | -846000.0 | 103124.0 |
| 20251216 | 9628.0 | -20848.0 | 10315.0 | -821000.0 | 80424.0 |
| 20251217 | -8218.0 | 529.0 | 8837.0 | 839000.0 | 86640.0 |
| 20251218 | 51925.0 | -53651.0 | 2946.0 | -770000.0 | 226849.0 |
| 20251219 | 16506.0 | -39395.0 | 24940.0 | -760000.0 | 272143.0 |
| 20251222 | -11945.0 | 4594.0 | 7661.0 | 793000.0 | 102464.0 |
| 20251223 | 17901.0 | -13449.0 | -4226.0 | -780000.0 | 81999.0 |
| 20251224 | 21885.0 | 9921.0 | -31867.0 | 811000.0 | 181829.0 |
| 20251226 | 39327.0 | -13874.0 | -25999.0 | -787000.0 | 97959.0 |
| 20251229 | 4805.0 | -5603.0 | 281.0 | 798000.0 | 86661.0 |
| 20251230 | 7924.0 | -14241.0 | 5837.0 | -781000.0 | 77634.0 |
| 20260102 | 25239.0 | -46173.0 | 21039.0 | -763000.0 | 119680.0 |
| 20260105 | -21680.0 | -32405.0 | 53138.0 | 799000.0 | 184961.0 |
| 20260106 | 10471.0 | -34540.0 | 25022.0 | -798000.0 | 136418.0 |
| 20260107 | 84115.0 | -66999.0 | -19843.0 | -758000.0 | 203293.0 |
| 20260108 | -12563.0 | -55637.0 | 69422.0 | 759000.0 | 154720.0 |
| 20260109 | 10767.0 | -33466.0 | 25354.0 | -747000.0 | 143943.0 |
| 20260112 | -20747.0 | -14150.0 | 35493.0 | 770000.0 | 139754.0 |
| 20260113 | -18885.0 | 1249.0 | 17465.0 | 787000.0 | 88806.0 |
| 20260114 | -54814.0 | 46122.0 | 8866.0 | 850000.0 | 294783.0 |
| 20260115 | 34165.0 | -1642.0 | -32437.0 | -834000.0 | 149662.0 |
| 20260116 | 4339.0 | -10731.0 | 6019.0 | -828000.0 | 124674.0 |
| 20260119 | 16724.0 | 258.0 | -17169.0 | 833000.0 | 139464.0 |
| 20260120 | -59324.0 | 20733.0 | 40688.0 | 858000.0 | 231324.0 |
| 20260121 | 6880.0 | -1295.0 | -3509.0 | -825000.0 | 150803.0 |
| 20260122 | -142034.0 | 54841.0 | 89829.0 | 900000.0 | 398054.0 |
| 20260123 | -66926.0 | 28610.0 | 38824.0 | 946000.0 | 206662.0 |
| 20260126 | 57156.0 | -23770.0 | -35377.0 | -890000.0 | 165270.0 |
| 20260127 | 6913.0 | -729.0 | -6058.0 | 899000.0 | 87351.0 |
| 20260128 | -16262.0 | -9818.0 | 27164.0 | 907000.0 | 95359.0 |
| 20260129 | 8296.0 | -20800.0 | 13079.0 | -889000.0 | 151875.0 |
| 20260130 | 27888.0 | -30965.0 | 3064.0 | -851000.0 | 124198.0 |
| 20260202 | -3769.0 | -5459.0 | 10430.0 | -832000.0 | 149810.0 |
| 20260203 | -51919.0 | 23114.0 | 29455.0 | 899000.0 | 142235.0 |
| 20260204 | -16105.0 | 8257.0 | 7844.0 | 902000.0 | 104049.0 |
| 20260205 | 10336.0 | -12410.0 | 2275.0 | -864000.0 | 115121.0 |
| 20260206 | 33218.0 | -4438.0 | -30855.0 | -828000.0 | 127985.0 |
| 20260209 | -38268.0 | 17416.0 | 20583.0 | 885000.0 | 95319.0 |
| 20260210 | 7196.0 | -2214.0 | -5697.0 | -878000.0 | 120173.0 |
| 20260211 | -62517.0 | 32804.0 | 28086.0 | 918000.0 | 232542.0 |
| 20260212 | -64058.0 | 34129.0 | 41777.0 | 973000.0 | 267843.0 |
| 20260213 | -3738.0 | 15472.0 | -7722.0 | -942000.0 | 140133.0 |
| 20260219 | -21310.0 | 32637.0 | -7969.0 | 990000.0 | 111166.0 |
| 20260220 | -38065.0 | 37640.0 | 451.0 | 1047000.0 | 125520.0 |
| 20260223 | -39283.0 | 12351.0 | 27643.0 | 1122000.0 | 186779.0 |
| 20260224 | 3968.0 | 12081.0 | -18112.0 | -1101000.0 | 113318.0 |
| 20260225 | -35782.0 | 5213.0 | 31002.0 | 1165000.0 | 152619.0 |
| 20260226 | -26660.0 | -18021.0 | 45161.0 | 1215000.0 | 231511.0 |
| 20260227 | -22132.0 | -4142.0 | 27741.0 | 1278000.0 | 234413.0 |
| 20260303 | -15363.0 | -22556.0 | 39299.0 | -1152000.0 | 167205.0 |
| 20260304 | -6370.0 | -15009.0 | 20042.0 | -963000.0 | 202383.0 |
| 20260305 | -6324.0 | -2467.0 | 9665.0 | 1073000.0 | 128240.0 |
| 20260306 | 13315.0 | -18625.0 | 4821.0 | -1050000.0 | 88379.0 |
| 20260309 | 3845.0 | -8173.0 | 2640.0 | -980000.0 | 75409.0 |
| 20260310 | -7420.0 | 10750.0 | -2832.0 | 1053000.0 | 80997.0 |
| 20260311 | -18582.0 | 25118.0 | -5852.0 | 1101000.0 | 114620.0 |
| 20260312 | -2448.0 | 12925.0 | -10943.0 | 1143000.0 | 87648.0 |
| 20260313 | 2587.0 | -522.0 | -2336.0 | -1099000.0 | 52063.0 |
| 20260316 | -900.0 | 20383.0 | -18850.0 | -1088000.0 | 79356.0 |
| 20260317 | -610.0 | 6802.0 | -5997.0 | 1110000.0 | 69293.0 |
| 20260318 | -27017.0 | 31644.0 | -3026.0 | 1189000.0 | 79995.0 |
| 20260319 | 8362.0 | 3583.0 | -12728.0 | -1149000.0 | 53414.0 |
| 20260320 | -2982.0 | 2132.0 | 297.0 | 1186000.0 | 78524.0 |
| 20260323 | 23061.0 | -11061.0 | -12599.0 | -1066000.0 | 70473.0 |
| 20260324 | -9407.0 | 10144.0 | -1139.0 | 1151000.0 | 80658.0 |
| 20260325 | -30847.0 | 30293.0 | 3492.0 | 1250000.0 | 81557.0 |
| 20260326 | -5274.0 | 8321.0 | -2920.0 | -1239000.0 | 50783.0 |
| 20260327 | 4078.0 | 14823.0 | -18151.0 | -1203000.0 | 81128.0 |
| 20260330 | 14541.0 | -3820.0 | -10726.0 | -1112000.0 | 80523.0 |
| 20260331 | 16877.0 | -21329.0 | 4224.0 | -1026000.0 | 123003.0 |
| 20260401 | -9290.0 | 11552.0 | -2817.0 | 1115000.0 | 59561.0 |
| 20260402 | 18144.0 | -25639.0 | 7239.0 | -1021000.0 | 87565.0 |
| 20260403 | 8499.0 | -508.0 | -8012.0 | 1071000.0 | 50235.0 |
| 20260406 | -159.0 | 7520.0 | -7413.0 | 1078000.0 | 69164.0 |
| 20260407 | 17691.0 | -5247.0 | -14292.0 | -1049000.0 | 64439.0 |
| 20260408 | -54531.0 | 1475.0 | 55143.0 | 1204000.0 | 155769.0 |