종목 투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 종가 | 누적 거래량 |
|---|---|---|---|---|---|
| 20251203 | -2893272.0 | 1760610.0 | 1263901.0 | 104500.0 | 14697927.0 |
| 20251204 | -594891.0 | 498024.0 | -22426.0 | 105100.0 | 11931145.0 |
| 20251205 | -5782364.0 | 1838285.0 | 4076752.0 | 108400.0 | 19755571.0 |
| 20251208 | -926573.0 | -587472.0 | 1432326.0 | 109500.0 | 15527762.0 |
| 20251209 | 2945085.0 | 426570.0 | -3605649.0 | -108400.0 | 13671800.0 |
| 20251210 | 1834474.0 | -987960.0 | -879972.0 | -108000.0 | 12365092.0 |
| 20251211 | 1800493.0 | -4352937.0 | 2482684.0 | -107300.0 | 22994507.0 |
| 20251212 | -2245372.0 | 3049014.0 | -845764.0 | 108900.0 | 14210314.0 |
| 20251215 | 7539547.0 | -1038292.0 | -6659078.0 | -104800.0 | 20594654.0 |
| 20251216 | 1888146.0 | -170685.0 | -1720005.0 | -102800.0 | 18852079.0 |
| 20251217 | -4156504.0 | 1901835.0 | 2210752.0 | 107900.0 | 22297611.0 |
| 20251218 | 315477.0 | 417747.0 | -866428.0 | -107600.0 | 20445631.0 |
| 20251219 | 4952520.0 | 1614758.0 | -6770371.0 | -106300.0 | 25917098.0 |
| 20251222 | -12325196.0 | 5250125.0 | 7282031.0 | 110500.0 | 24859171.0 |
| 20251223 | -6611880.0 | 1331000.0 | 5400119.0 | 111500.0 | 20419187.0 |
| 20251224 | -1646632.0 | 1248329.0 | 461256.0 | -111100.0 | 12492939.0 |
| 20251226 | -13859069.0 | 2925086.0 | 10872572.0 | 117000.0 | 34018174.0 |
| 20251229 | 5276406.0 | -682301.0 | -4667566.0 | 119500.0 | 19676004.0 |
| 20251230 | 1459781.0 | -275056.0 | -1243553.0 | 119900.0 | 19746349.0 |
| 20260102 | -1492572.0 | -918307.0 | 2342432.0 | 128500.0 | 30463279.0 |
| 20260105 | 401056.0 | -3264831.0 | 2464904.0 | 138100.0 | 42863376.0 |
| 20260106 | 10361493.0 | 236370.0 | -11256930.0 | 138900.0 | 45321341.0 |
| 20260107 | 609915.0 | -2529731.0 | 2028247.0 | 141000.0 | 46317413.0 |
| 20260108 | 7039473.0 | -5130274.0 | -3785377.0 | -138800.0 | 41449329.0 |
| 20260109 | 2886253.0 | 1990474.0 | -6677714.0 | 139000.0 | 29520566.0 |
| 20260112 | 4446235.0 | 681722.0 | -6778614.0 | -138800.0 | 26271134.0 |
| 20260113 | 2174801.0 | -83656.0 | -3768511.0 | -137600.0 | 22384699.0 |
| 20260114 | -3550369.0 | 1895093.0 | 161647.0 | 140300.0 | 18444394.0 |
| 20260115 | -5729556.0 | 4001578.0 | 267924.0 | 143900.0 | 24701126.0 |
| 20260116 | -3575750.0 | 1267814.0 | 828283.0 | 148900.0 | 30000219.0 |
| 20260119 | -732804.0 | -741247.0 | -102533.0 | 149300.0 | 22762497.0 |
| 20260120 | 3370500.0 | -1963641.0 | -2945301.0 | -145200.0 | 24059218.0 |
| 20260121 | -8267123.0 | 426468.0 | 6650094.0 | 149500.0 | 31703610.0 |
| 20260122 | -2905871.0 | 136101.0 | 1342183.0 | 152300.0 | 32073624.0 |
| 20260123 | 2419191.0 | -1501383.0 | -1740916.0 | -152100.0 | 25407497.0 |
| 20260126 | 1691743.0 | -2372345.0 | 683401.0 | 152100.0 | 20561689.0 |
| 20260127 | -4316139.0 | 827117.0 | 3491173.0 | 159500.0 | 29423670.0 |
| 20260128 | 2623324.0 | -900399.0 | -1770330.0 | 162400.0 | 29456431.0 |
| 20260129 | 9140430.0 | -1769435.0 | -7437534.0 | -160700.0 | 36087223.0 |
| 20260130 | 1996127.0 | 1139860.0 | -3671582.0 | -160500.0 | 40557267.0 |
| 20260202 | 8730278.0 | -3097649.0 | -6253844.0 | -150400.0 | 39748369.0 |
| 20260203 | -8295594.0 | 3575465.0 | 4149363.0 | 167500.0 | 36529813.0 |
| 20260204 | 879319.0 | 3877159.0 | -5638693.0 | 169100.0 | 29943042.0 |
| 20260205 | 19450052.0 | -4566923.0 | -16088328.0 | -159300.0 | 38435228.0 |
| 20260206 | 3328122.0 | 1252824.0 | -5723395.0 | -158600.0 | 36358081.0 |
| 20260209 | -5964986.0 | 4465185.0 | 527448.0 | 166400.0 | 25098971.0 |
| 20260210 | -3616937.0 | 880521.0 | 1842664.0 | -165800.0 | 19369566.0 |
| 20260211 | -4491982.0 | -49410.0 | 3719943.0 | 167800.0 | 22760242.0 |
| 20260212 | -14428111.0 | 244823.0 | 13567955.0 | 178600.0 | 41296011.0 |
| 20260213 | 3099928.0 | 556164.0 | -4725988.0 | 181200.0 | 34454192.0 |
| 20260219 | 2853975.0 | 1738080.0 | -5666673.0 | 190000.0 | 27049388.0 |
| 20260220 | 6320615.0 | 3427880.0 | -10866393.0 | 190100.0 | 24213880.0 |
| 20260223 | 4154406.0 | 754361.0 | -5953689.0 | 193000.0 | 26364684.0 |
| 20260224 | -2406416.0 | 3776093.0 | -2297163.0 | 200000.0 | 28060617.0 |
| 20260225 | 6242239.0 | 1393600.0 | -8797892.0 | 203500.0 | 26987996.0 |
| 20260226 | 5011907.0 | 1604297.0 | -7752811.0 | 218000.0 | 30095763.0 |
| 20260227 | 16794855.0 | 1554880.0 | -19640045.0 | -216500.0 | 51774768.0 |
| 20260303 | 13104245.0 | 1036502.0 | -15626852.0 | -195100.0 | 54879010.0 |
| 20260304 | 728144.0 | 1534865.0 | -3704037.0 | -172200.0 | 89427954.0 |
| 20260305 | 4196425.0 | -3453742.0 | -1814313.0 | 191600.0 | 53959129.0 |
| 20260306 | 8764447.0 | -3014565.0 | -6254129.0 | -188200.0 | 29522650.0 |
| 20260309 | 10808050.0 | -3076268.0 | -8126781.0 | -173500.0 | 43066020.0 |
| 20260310 | -5028051.0 | 1055834.0 | 4121450.0 | 187900.0 | 33530170.0 |
| 20260311 | 228415.0 | 514922.0 | -769199.0 | 190000.0 | 24311356.0 |
| 20260312 | 4304042.0 | 406662.0 | -4889647.0 | -187900.0 | 20440753.0 |
| 20260313 | 5081822.0 | -2244049.0 | -2847845.0 | -183500.0 | 19566331.0 |
| 20260316 | -580540.0 | 928815.0 | -498635.0 | 188700.0 | 19747901.0 |
| 20260317 | -1995899.0 | 1577618.0 | 386050.0 | 193900.0 | 20300082.0 |
| 20260318 | -5692499.0 | 4424253.0 | 1375923.0 | 208500.0 | 25148481.0 |
| 20260319 | 3022988.0 | -1121429.0 | -2145636.0 | -200500.0 | 19884483.0 |
| 20260320 | 7351747.0 | -7302259.0 | -217834.0 | -199400.0 | 35279762.0 |
| 20260323 | 12536386.0 | -6477862.0 | -8062631.0 | -186300.0 | 30268173.0 |
| 20260324 | 4652734.0 | -201009.0 | -6154379.0 | 189700.0 | 25458914.0 |
| 20260325 | 1408964.0 | 2908773.0 | -6169278.0 | -189000.0 | 22995904.0 |
| 20260326 | 10886475.0 | -1666880.0 | -11190838.0 | -180100.0 | 32074131.0 |
| 20260327 | 7687046.0 | 675680.0 | -10266640.0 | -179700.0 | 29138966.0 |
| 20260330 | 521615.0 | 1550021.0 | -4001044.0 | -176300.0 | 22269147.0 |
| 20260331 | 9092760.0 | 598764.0 | -11745643.0 | -167200.0 | 38659593.0 |
| 20260401 | -8476754.0 | 6795212.0 | -15411.0 | 189600.0 | 31315774.0 |