MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 4555.107174 | 26.772792 | 0.005912 |
| 20260219 | 4528.334381 | -13.148735 | -0.002895 |
| 20260218 | 4541.483116 | 33.537960 | 0.007440 |
| 20260217 | 4507.945156 | -0.125460 | -0.000028 |
| 20260216 | 4508.070616 | -1.614773 | -0.000358 |
| 20260213 | 4509.685389 | -6.134734 | -0.001358 |
| 20260212 | 4515.820123 | -53.115514 | -0.011625 |
| 20260211 | 4568.935638 | -1.571352 | -0.000344 |
| 20260210 | 4570.506990 | -0.280081 | -0.000061 |
| 20260209 | 4570.787071 | 41.794022 | 0.009228 |
| 20260206 | 4528.993049 | 76.859255 | 0.017263 |
| 20260205 | 4452.133793 | -53.016903 | -0.011768 |
| 20260204 | 4505.150696 | -18.003884 | -0.003980 |
| 20260203 | 4523.154580 | -15.331839 | -0.003378 |
| 20260202 | 4538.486419 | 10.897332 | 0.002407 |
| 20260130 | 4527.589087 | -18.705237 | -0.004114 |
| 20260129 | 4546.294324 | -6.468573 | -0.001421 |
| 20260128 | 4552.762897 | -7.968135 | -0.001747 |
| 20260127 | 4560.731032 | 26.256646 | 0.005790 |
| 20260126 | 4534.474386 | 29.291121 | 0.006502 |
| 20260123 | 4505.183265 | 5.123345 | 0.001139 |
| 20260122 | 4500.059920 | 30.456058 | 0.006814 |
| 20260121 | 4469.603863 | 31.377984 | 0.007070 |
| 20260120 | 4438.225879 | -71.188035 | -0.015787 |
| 20260119 | 4509.413914 | -5.863987 | -0.001299 |
| 20260116 | 4515.277901 | -2.868511 | -0.000635 |
| 20260115 | 4518.146412 | 9.293524 | 0.002061 |
| 20260114 | 4508.852889 | -10.224116 | -0.002262 |
| 20260113 | 4519.077004 | -3.322786 | -0.000735 |
| 20260112 | 4522.399790 | 11.390219 | 0.002525 |
| 20260109 | 4511.009571 | 26.722135 | 0.005959 |
| 20260108 | 4484.287436 | -5.948656 | -0.001325 |
| 20260107 | 4490.236093 | -16.405876 | -0.003640 |
| 20260106 | 4506.641969 | 28.720442 | 0.006414 |
| 20260105 | 4477.921527 | 32.709496 | 0.007358 |
| 20260102 | 4445.212031 | 14.635043 | 0.003303 |
| 20260101 | 4430.576988 | 0.195657 | 0.000044 |
| 20251231 | 4430.381331 | -27.896078 | -0.006257 |
| 20251230 | 4458.277409 | -2.915204 | -0.000653 |
| 20251229 | 4461.192613 | -12.037951 | -0.002691 |
| 20251226 | 4473.230564 | -1.362449 | -0.000304 |
| 20251225 | 4474.593013 | 0.393061 | 0.000088 |
| 20251224 | 4474.199952 | 10.232965 | 0.002292 |
| 20251223 | 4463.966987 | 21.317772 | 0.004798 |
| 20251222 | 4442.649215 | 28.858849 | 0.006538 |
| 20251219 | 4413.790366 | 31.383627 | 0.007161 |
| 20251218 | 4382.406739 | 30.386327 | 0.006982 |
| 20251217 | 4352.020412 | -40.734358 | -0.009273 |
| 20251216 | 4392.754770 | -15.848511 | -0.003595 |
| 20251215 | 4408.603281 | 0.786095 | 0.000178 |
| 20251212 | 4407.817186 | -36.500518 | -0.008213 |
| 20251211 | 4444.317704 | 19.580515 | 0.004425 |
| 20251210 | 4424.737189 | 24.585143 | 0.005587 |
| 20251209 | 4400.152046 | -4.874608 | -0.001107 |
| 20251208 | 4405.026653 | -13.600973 | -0.003078 |
| 20251205 | 4418.627626 | 0.166379 | 0.000038 |
| 20251204 | 4418.461248 | 16.017176 | 0.003638 |
| 20251203 | 4402.444071 | 16.685736 | 0.003805 |
| 20251202 | 4385.758336 | 7.394542 | 0.001689 |
| 20251201 | 4378.363794 | -20.071903 | -0.004563 |
| 20251128 | 4398.435697 | 23.127471 | 0.005286 |
| 20251127 | 4375.308227 | 2.826154 | 0.000646 |
| 20251126 | 4372.482072 | 38.022305 | 0.008772 |
| 20251125 | 4334.459767 | 38.341629 | 0.008925 |
| 20251124 | 4296.118138 | 53.445871 | 0.012597 |
| 20251121 | 4242.672268 | 25.435505 | 0.006031 |
| 20251120 | 4217.236763 | -46.889676 | -0.010996 |
| 20251119 | 4264.126439 | 6.458550 | 0.001517 |
| 20251118 | 4257.667889 | -47.769846 | -0.011095 |
| 20251117 | 4305.437735 | -38.201433 | -0.008795 |
| 20251114 | 4343.639168 | -13.862485 | -0.003181 |
| 20251113 | 4357.501653 | -57.737728 | -0.013077 |
| 20251112 | 4415.239381 | 10.744678 | 0.002439 |
| 20251111 | 4404.494703 | 19.721101 | 0.004498 |
| 20251110 | 4384.773602 | 59.741742 | 0.013813 |
| 20251107 | 4325.031861 | 1.332011 | 0.000308 |
| 20251106 | 4323.699850 | -32.994121 | -0.007573 |
| 20251105 | 4356.693971 | 9.241808 | 0.002126 |
| 20251104 | 4347.452163 | -47.457176 | -0.010798 |
| 20251103 | 4394.909340 | 4.487259 | 0.001022 |
| 20251031 | 4390.422081 | 9.077327 | 0.002072 |
| 20251030 | 4381.344754 | -43.490590 | -0.009829 |
| 20251029 | 4424.835344 | -1.234207 | -0.000279 |
| 20251028 | 4426.069551 | 7.408875 | 0.001677 |
| 20251027 | 4418.660676 | 47.394221 | 0.010842 |