MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 6577.591873 | 41.498834 | 0.006349 |
| 20260219 | 6536.093039 | -17.065618 | -0.002604 |
| 20260218 | 6553.158656 | 37.050807 | 0.005686 |
| 20260217 | 6516.107850 | 6.433158 | 0.000988 |
| 20260216 | 6509.674692 | 0.000000 | 0.000000 |
| 20260213 | 6509.674692 | 4.921155 | 0.000757 |
| 20260212 | 6504.753537 | -106.427274 | -0.016098 |
| 20260211 | 6611.180810 | -1.810475 | -0.000274 |
| 20260210 | 6612.991285 | -21.269551 | -0.003206 |
| 20260209 | 6634.260836 | 33.710315 | 0.005107 |
| 20260206 | 6600.550521 | 129.971572 | 0.020087 |
| 20260205 | 6470.578950 | -81.959889 | -0.012508 |
| 20260204 | 6552.538839 | -34.823374 | -0.005286 |
| 20260203 | 6587.362212 | -58.361066 | -0.008782 |
| 20260202 | 6645.723278 | 33.422550 | 0.005055 |
| 20260130 | 6612.300728 | -32.495140 | -0.004890 |
| 20260129 | 6644.795868 | -11.269754 | -0.001693 |
| 20260128 | 6656.065622 | -1.350202 | -0.000203 |
| 20260127 | 6657.415824 | 28.052245 | 0.004232 |
| 20260126 | 6629.363580 | 33.206063 | 0.005034 |
| 20260123 | 6596.157516 | 0.643517 | 0.000098 |
| 20260122 | 6595.513999 | 36.983181 | 0.005639 |
| 20260121 | 6558.530818 | 73.464132 | 0.011328 |
| 20260120 | 6485.066686 | -137.822942 | -0.020810 |
| 20260119 | 6622.889628 | 0.000000 | 0.000000 |
| 20260116 | 6622.889628 | -3.475993 | -0.000525 |
| 20260115 | 6626.365621 | 15.691743 | 0.002374 |
| 20260114 | 6610.673879 | -34.988227 | -0.005265 |
| 20260113 | 6645.662106 | -13.181465 | -0.001980 |
| 20260112 | 6658.843571 | 10.590446 | 0.001593 |
| 20260109 | 6648.253124 | 40.816446 | 0.006177 |
| 20260108 | 6607.436678 | -1.823261 | -0.000276 |
| 20260107 | 6609.259940 | -21.971721 | -0.003313 |
| 20260106 | 6631.231661 | 39.726130 | 0.006027 |
| 20260105 | 6591.505531 | 43.654726 | 0.006667 |
| 20260102 | 6547.850805 | 15.526614 | 0.002377 |
| 20260101 | 6532.324191 | 0.000000 | 0.000000 |
| 20251231 | 6532.324191 | -49.126471 | -0.007464 |
| 20251230 | 6581.450662 | -9.433651 | -0.001431 |
| 20251229 | 6590.884314 | -23.418871 | -0.003541 |
| 20251226 | 6614.303184 | -2.177604 | -0.000329 |
| 20251225 | 6616.480789 | 0.000000 | 0.000000 |
| 20251224 | 6616.480789 | 20.630230 | 0.003128 |
| 20251223 | 6595.850558 | 28.389362 | 0.004323 |
| 20251222 | 6567.461196 | 43.304246 | 0.006638 |
| 20251219 | 6524.156951 | 59.061258 | 0.009135 |
| 20251218 | 6465.095693 | 51.868048 | 0.008088 |
| 20251217 | 6413.227645 | -77.280385 | -0.011907 |
| 20251216 | 6490.508030 | -14.742862 | -0.002266 |
| 20251215 | 6505.250892 | -12.993335 | -0.001993 |
| 20251212 | 6518.244227 | -72.344421 | -0.010977 |
| 20251211 | 6590.588649 | 13.820940 | 0.002101 |
| 20251210 | 6576.767709 | 43.652091 | 0.006682 |
| 20251209 | 6533.115618 | -6.757190 | -0.001033 |
| 20251208 | 6539.872808 | -22.832732 | -0.003479 |
| 20251205 | 6562.705540 | 11.287269 | 0.001723 |
| 20251204 | 6551.418271 | 7.304876 | 0.001116 |
| 20251203 | 6544.113395 | 21.870392 | 0.003353 |
| 20251202 | 6522.243002 | 17.602396 | 0.002706 |
| 20251201 | 6504.640607 | -34.367332 | -0.005256 |
| 20251128 | 6539.007938 | 36.750382 | 0.005652 |
| 20251127 | 6502.257557 | 0.000000 | 0.000000 |
| 20251126 | 6502.257557 | 43.633527 | 0.006756 |
| 20251125 | 6458.624030 | 59.062597 | 0.009229 |
| 20251124 | 6399.561433 | 97.773566 | 0.015515 |
| 20251121 | 6301.787867 | 60.453309 | 0.009686 |
| 20251120 | 6241.334558 | -100.990806 | -0.015923 |
| 20251119 | 6342.325364 | 23.103859 | 0.003656 |
| 20251118 | 6319.221505 | -51.641888 | -0.008106 |
| 20251117 | 6370.863393 | -60.113696 | -0.009348 |
| 20251114 | 6430.977088 | -3.789638 | -0.000589 |
| 20251113 | 6434.766727 | -112.366958 | -0.017163 |
| 20251112 | 6547.133684 | 2.476113 | 0.000378 |
| 20251111 | 6544.657572 | 13.268658 | 0.002032 |
| 20251110 | 6531.388914 | 98.957957 | 0.015384 |
| 20251107 | 6432.430957 | 8.792847 | 0.001369 |
| 20251106 | 6423.638110 | -74.817636 | -0.011513 |
| 20251105 | 6498.455745 | 23.683943 | 0.003658 |
| 20251104 | 6474.771802 | -79.847487 | -0.012182 |
| 20251103 | 6554.619289 | 10.150387 | 0.001551 |
| 20251031 | 6544.468902 | 22.817651 | 0.003499 |
| 20251030 | 6521.651251 | -66.892271 | -0.010153 |
| 20251029 | 6588.543522 | -0.721823 | -0.000110 |
| 20251028 | 6589.265345 | 13.263789 | 0.002017 |
| 20251027 | 6576.001556 | 81.342770 | 0.012525 |