MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 1716.757514 | 15.290162 | 0.008986 |
| 20260219 | 1701.467352 | -21.580750 | -0.012525 |
| 20260218 | 1723.048102 | 26.578407 | 0.015667 |
| 20260217 | 1696.469695 | -3.119631 | -0.001836 |
| 20260216 | 1699.589326 | 7.027798 | 0.004152 |
| 20260213 | 1692.561527 | 2.458223 | 0.001454 |
| 20260212 | 1690.103304 | -9.413505 | -0.005539 |
| 20260211 | 1699.516809 | 16.879564 | 0.010032 |
| 20260210 | 1682.637244 | -6.197336 | -0.003670 |
| 20260209 | 1688.834581 | 10.088402 | 0.006009 |
| 20260206 | 1678.746179 | 21.015301 | 0.012677 |
| 20260205 | 1657.730878 | -32.096522 | -0.018994 |
| 20260204 | 1689.827400 | 9.406744 | 0.005598 |
| 20260203 | 1680.420657 | 5.743555 | 0.003430 |
| 20260202 | 1674.677101 | 6.503485 | 0.003899 |
| 20260130 | 1668.173616 | 3.884125 | 0.002334 |
| 20260129 | 1664.289492 | 0.792792 | 0.000477 |
| 20260128 | 1663.496699 | -5.049507 | -0.003026 |
| 20260127 | 1668.546207 | 15.411436 | 0.009323 |
| 20260126 | 1653.134770 | 18.487160 | 0.011310 |
| 20260123 | 1634.647610 | 10.401619 | 0.006404 |
| 20260122 | 1624.245991 | 6.619779 | 0.004092 |
| 20260121 | 1617.626212 | -2.200528 | -0.001358 |
| 20260120 | 1619.826740 | -6.024524 | -0.003705 |
| 20260119 | 1625.851263 | -1.780831 | -0.001094 |
| 20260116 | 1627.632094 | -1.010331 | -0.000620 |
| 20260115 | 1628.642425 | -0.871190 | -0.000535 |
| 20260114 | 1629.513615 | 10.908270 | 0.006739 |
| 20260113 | 1618.605346 | -4.804457 | -0.002959 |
| 20260112 | 1623.409803 | 10.214889 | 0.006332 |
| 20260109 | 1613.194915 | 9.772715 | 0.006095 |
| 20260108 | 1603.422199 | -5.134180 | -0.003192 |
| 20260107 | 1608.556379 | -16.576666 | -0.010200 |
| 20260106 | 1625.133046 | 20.502234 | 0.012777 |
| 20260105 | 1604.630811 | 8.571832 | 0.005371 |
| 20260102 | 1596.058979 | 9.031843 | 0.005691 |
| 20260101 | 1587.027137 | 0.000000 | 0.000000 |
| 20251231 | 1587.027137 | -4.233789 | -0.002661 |
| 20251230 | 1591.260925 | 9.216510 | 0.005826 |
| 20251229 | 1582.044415 | -1.590418 | -0.001004 |
| 20251226 | 1583.634834 | 0.058621 | 0.000037 |
| 20251225 | 1583.576213 | 0.000000 | 0.000000 |
| 20251224 | 1583.576213 | -0.452250 | -0.000286 |
| 20251223 | 1584.028463 | 7.499617 | 0.004757 |
| 20251222 | 1576.528846 | 5.992425 | 0.003816 |
| 20251219 | 1570.536421 | 6.050843 | 0.003868 |
| 20251218 | 1564.485579 | 9.399546 | 0.006044 |
| 20251217 | 1555.086033 | 13.082448 | 0.008484 |
| 20251216 | 1542.003585 | -8.743875 | -0.005638 |
| 20251215 | 1550.747460 | 20.866751 | 0.013639 |
| 20251212 | 1529.880709 | -18.413693 | -0.011893 |
| 20251211 | 1548.294403 | 20.473679 | 0.013401 |
| 20251210 | 1527.820723 | 4.563426 | 0.002996 |
| 20251209 | 1523.257297 | -2.085448 | -0.001367 |
| 20251208 | 1525.342745 | -7.038195 | -0.004593 |
| 20251205 | 1532.380941 | -11.080136 | -0.007179 |
| 20251204 | 1543.461077 | 7.647903 | 0.004980 |
| 20251203 | 1535.813174 | 13.251616 | 0.008704 |
| 20251202 | 1522.561558 | -5.623569 | -0.003680 |
| 20251201 | 1528.185127 | -2.388145 | -0.001560 |
| 20251128 | 1530.573272 | 4.406682 | 0.002887 |
| 20251127 | 1526.166591 | 2.768990 | 0.001818 |
| 20251126 | 1523.397600 | 18.607410 | 0.012365 |
| 20251125 | 1504.790190 | 20.860551 | 0.014058 |
| 20251124 | 1483.929639 | -0.262950 | -0.000177 |
| 20251121 | 1484.192588 | 1.211456 | 0.000817 |
| 20251120 | 1482.981133 | 4.403919 | 0.002978 |
| 20251119 | 1478.577213 | -14.573641 | -0.009760 |
| 20251118 | 1493.150855 | -23.259575 | -0.015339 |
| 20251117 | 1516.410429 | 1.376290 | 0.000908 |
| 20251114 | 1515.034139 | -23.487869 | -0.015267 |
| 20251113 | 1538.522009 | -9.389604 | -0.006066 |
| 20251112 | 1547.911613 | -4.016565 | -0.002588 |
| 20251111 | 1551.928178 | 21.176573 | 0.013834 |
| 20251110 | 1530.751605 | 15.516521 | 0.010240 |
| 20251107 | 1515.235084 | -0.713334 | -0.000471 |
| 20251106 | 1515.948418 | 2.292808 | 0.001515 |
| 20251105 | 1513.655610 | 8.847285 | 0.005879 |
| 20251104 | 1504.808326 | -8.619685 | -0.005695 |
| 20251103 | 1513.428010 | -1.624991 | -0.001073 |
| 20251031 | 1515.053002 | -8.176418 | -0.005368 |
| 20251030 | 1523.229420 | -10.229198 | -0.006671 |
| 20251029 | 1533.458618 | 6.248707 | 0.004092 |
| 20251028 | 1527.209911 | 0.981996 | 0.000643 |
| 20251027 | 1526.227915 | 4.710565 | 0.003096 |