MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 1080.489314 | 2.341164e+01 | 2.214751e-02 |
| 20260219 | 1057.077675 | 3.371478e+01 | 3.294508e-02 |
| 20260218 | 1023.362897 | 0.000000e+00 | 0.000000e+00 |
| 20260217 | 1023.362897 | 0.000000e+00 | 0.000000e+00 |
| 20260216 | 1023.362897 | 0.000000e+00 | 0.000000e+00 |
| 20260213 | 1023.362897 | -3.763074e+00 | -3.663693e-03 |
| 20260212 | 1027.125971 | 4.364688e+01 | 4.438007e-02 |
| 20260211 | 983.479095 | 1.569198e+01 | 1.621429e-02 |
| 20260210 | 967.787111 | -5.231759e-01 | -5.402977e-04 |
| 20260209 | 968.310287 | 4.534213e+01 | 4.912643e-02 |
| 20260206 | 922.968155 | -1.169125e+01 | -1.250857e-02 |
| 20260205 | 934.659404 | -5.614383e+01 | -5.666497e-02 |
| 20260204 | 990.803236 | 7.812284e+00 | 7.947463e-03 |
| 20260203 | 982.990952 | 8.149767e+01 | 9.040297e-02 |
| 20260202 | 901.493283 | -7.062484e+01 | -7.265047e-02 |
| 20260130 | 972.118123 | -5.978852e+00 | -6.112740e-03 |
| 20260129 | 978.096975 | 4.553529e+00 | 4.677273e-03 |
| 20260128 | 973.543446 | 3.545030e+01 | 3.778975e-02 |
| 20260127 | 938.093145 | 3.002578e+01 | 3.306558e-02 |
| 20260126 | 908.067368 | 7.944936e+00 | 8.826507e-03 |
| 20260123 | 900.122431 | 7.523322e+00 | 8.428556e-03 |
| 20260122 | 892.599110 | 1.048544e+01 | 1.188672e-02 |
| 20260121 | 882.113668 | 1.243875e+01 | 1.430276e-02 |
| 20260120 | 869.674915 | -1.244609e+01 | -1.410928e-02 |
| 20260119 | 882.121004 | 1.152117e+01 | 1.323360e-02 |
| 20260116 | 870.599836 | 9.976880e+00 | 1.159263e-02 |
| 20260115 | 860.622955 | 1.779904e+01 | 2.111834e-02 |
| 20260114 | 842.823916 | 3.718914e+00 | 4.432001e-03 |
| 20260113 | 839.105002 | 5.633084e+00 | 6.758576e-03 |
| 20260112 | 833.471918 | -1.314070e+00 | -1.574140e-03 |
| 20260109 | 834.785988 | 1.282505e+00 | 1.538692e-03 |
| 20260108 | 833.503482 | -3.067026e+00 | -3.666190e-03 |
| 20260107 | 836.570508 | 6.868030e+00 | 8.277702e-03 |
| 20260106 | 829.702479 | 1.287825e+01 | 1.576624e-02 |
| 20260105 | 816.824231 | 3.322790e+01 | 4.240436e-02 |
| 20260102 | 783.596328 | 2.479202e+01 | 3.267248e-02 |
| 20260101 | 758.804307 | 2.933120e-11 | 3.863576e-14 |
| 20251231 | 758.804307 | 0.000000e+00 | 0.000000e+00 |
| 20251230 | 758.804307 | -5.343578e+00 | -6.992859e-03 |
| 20251229 | 764.147885 | 2.678037e+01 | 3.631889e-02 |
| 20251226 | 737.367518 | 1.437058e+01 | 1.987640e-02 |
| 20251225 | 722.996941 | -4.843059e-11 | -6.694645e-14 |
| 20251224 | 722.996941 | 1.525165e+01 | 2.154963e-02 |
| 20251223 | 707.745292 | 9.105151e-01 | 1.288158e-03 |
| 20251222 | 706.834777 | 1.689491e+01 | 2.448752e-02 |
| 20251219 | 689.939862 | 3.629966e+00 | 5.289106e-03 |
| 20251218 | 686.309896 | -7.514277e+00 | -1.083023e-02 |
| 20251217 | 693.824172 | 1.372352e+01 | 2.017866e-02 |
| 20251216 | 680.100649 | -1.916834e+01 | -2.741197e-02 |
| 20251215 | 699.268991 | -1.571189e+01 | -2.197526e-02 |
| 20251212 | 714.980884 | 8.558445e+00 | 1.211519e-02 |
| 20251211 | 706.422439 | -8.307493e+00 | -1.162326e-02 |
| 20251210 | 714.729933 | 7.445898e-01 | 1.042864e-03 |
| 20251209 | 713.985343 | -6.731003e+00 | -9.339323e-03 |
| 20251208 | 720.716345 | 1.299044e+01 | 1.835518e-02 |
| 20251205 | 707.725907 | 1.554427e+01 | 2.245692e-02 |
| 20251204 | 692.181641 | -3.427163e+00 | -4.926854e-03 |
| 20251203 | 695.608804 | 5.151323e+00 | 7.460739e-03 |
| 20251202 | 690.457481 | 1.508505e+01 | 2.233591e-02 |
| 20251201 | 675.372426 | 1.185182e+00 | 1.757941e-03 |
| 20251128 | 674.187245 | -1.516954e+01 | -2.200536e-02 |
| 20251127 | 689.356785 | 4.779292e+00 | 6.981374e-03 |
| 20251126 | 684.577494 | 2.161024e+01 | 3.259625e-02 |
| 20251125 | 662.967249 | 7.491754e+00 | 1.142950e-02 |
| 20251124 | 655.475495 | 3.798479e-01 | 5.798358e-04 |
| 20251121 | 655.095647 | -3.371540e+01 | -4.894724e-02 |
| 20251120 | 688.811046 | 1.348400e+01 | 1.996662e-02 |
| 20251119 | 675.327047 | -5.735265e+00 | -8.421058e-03 |
| 20251118 | 681.062312 | -2.837246e+01 | -3.999305e-02 |
| 20251117 | 709.434773 | 1.653866e+01 | 2.386888e-02 |
| 20251114 | 692.896117 | -2.734648e+01 | -3.796843e-02 |
| 20251113 | 720.242599 | 1.443557e+00 | 2.008290e-03 |
| 20251112 | 718.799042 | 4.369677e+00 | 6.116318e-03 |
| 20251111 | 714.429364 | 2.851670e+00 | 4.007531e-03 |
| 20251110 | 711.577695 | 2.348428e+01 | 3.412950e-02 |
| 20251107 | 688.093411 | -1.758420e+01 | -2.491818e-02 |
| 20251106 | 705.677615 | 3.342632e+00 | 4.759313e-03 |
| 20251105 | 702.334983 | -2.646545e+01 | -3.631371e-02 |
| 20251104 | 728.800430 | -2.799297e+01 | -3.698891e-02 |
| 20251103 | 756.793396 | 2.418320e+01 | 3.300964e-02 |
| 20251031 | 732.610200 | 7.732974e+00 | 1.066798e-02 |
| 20251030 | 724.877226 | 9.224039e+00 | 1.288898e-02 |
| 20251029 | 715.653187 | 1.845041e+01 | 2.646348e-02 |
| 20251028 | 697.202776 | -1.119779e+01 | -1.580714e-02 |
| 20251027 | 708.400563 | 2.288899e+01 | 3.338964e-02 |