MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 5415.546489 | -6.000613e+01 | -1.095892e-02 |
| 20260219 | 5475.552621 | 3.548428e+01 | 6.522763e-03 |
| 20260218 | 5440.068342 | 4.752866e+01 | 8.813780e-03 |
| 20260217 | 5392.539686 | -5.744703e+01 | -1.054077e-02 |
| 20260216 | 5449.986715 | -6.738650e+01 | -1.221351e-02 |
| 20260213 | 5517.373215 | -1.036742e+02 | -1.844393e-02 |
| 20260212 | 5621.047424 | 6.462282e+01 | 1.163029e-02 |
| 20260211 | 5556.424600 | 2.071814e+01 | 3.742637e-03 |
| 20260210 | 5535.706461 | 1.640986e+02 | 3.054926e-02 |
| 20260209 | 5371.607814 | 1.612136e+02 | 3.094076e-02 |
| 20260206 | 5210.394260 | 7.038376e+01 | 1.369331e-02 |
| 20260205 | 5140.010502 | -2.321827e+01 | -4.496851e-03 |
| 20260204 | 5163.228775 | -2.587031e+01 | -4.985510e-03 |
| 20260203 | 5189.099081 | 1.652770e+02 | 3.289865e-02 |
| 20260202 | 5023.822099 | -9.258323e+01 | -1.809537e-02 |
| 20260130 | 5116.405327 | -1.435387e+01 | -2.797611e-03 |
| 20260129 | 5130.759193 | 3.942725e+01 | 7.743995e-03 |
| 20260128 | 5091.331946 | -4.247270e+01 | -8.273142e-03 |
| 20260127 | 5133.804642 | 3.802575e+01 | 7.462205e-03 |
| 20260126 | 5095.778893 | 2.652612e+01 | 5.232748e-03 |
| 20260123 | 5069.252770 | 2.914015e+01 | 5.781646e-03 |
| 20260122 | 5040.112623 | 2.930510e+01 | 5.848378e-03 |
| 20260121 | 5010.807525 | -6.240798e+01 | -1.230147e-02 |
| 20260120 | 5073.215508 | -4.441753e+01 | -8.679312e-03 |
| 20260119 | 5117.633039 | -3.341541e+00 | -6.525205e-04 |
| 20260116 | 5120.974580 | -5.669072e+00 | -1.105806e-03 |
| 20260115 | 5126.643652 | 1.837325e+01 | 3.596766e-03 |
| 20260114 | 5108.270399 | 9.253109e+01 | 1.844815e-02 |
| 20260113 | 5015.739313 | 1.041063e+02 | 2.119586e-02 |
| 20260112 | 4911.633033 | -2.488872e+00 | -5.064734e-04 |
| 20260109 | 4914.121905 | 1.565876e+01 | 3.196667e-03 |
| 20260108 | 4898.463149 | -5.136305e+01 | -1.037674e-02 |
| 20260107 | 4949.826195 | -5.424120e+01 | -1.083942e-02 |
| 20260106 | 5004.067397 | 8.879991e+01 | 1.806614e-02 |
| 20260105 | 4915.267482 | 1.100922e+02 | 2.291117e-02 |
| 20260102 | 4805.175297 | 4.904961e+00 | 1.021809e-03 |
| 20260101 | 4800.270337 | 2.728484e-11 | 5.773160e-15 |
| 20251231 | 4800.270337 | -1.258906e+01 | -2.615713e-03 |
| 20251230 | 4812.859398 | -3.457853e+01 | -7.133361e-03 |
| 20251229 | 4847.437924 | 1.394702e+01 | 2.885495e-03 |
| 20251226 | 4833.490909 | -8.797196e+00 | -1.816744e-03 |
| 20251225 | 4842.288104 | 1.315055e+01 | 2.723168e-03 |
| 20251224 | 4829.137551 | -6.528262e+00 | -1.350023e-03 |
| 20251223 | 4835.665813 | 4.041532e+01 | 8.428199e-03 |
| 20251222 | 4795.250489 | 5.427346e+01 | 1.144774e-02 |
| 20251219 | 4740.977031 | -2.126651e+01 | -4.465650e-03 |
| 20251218 | 4762.243542 | -3.078912e+01 | -6.423723e-03 |
| 20251217 | 4793.032658 | -1.829117e+01 | -3.801692e-03 |
| 20251216 | 4811.323831 | -7.870261e+01 | -1.609452e-02 |
| 20251215 | 4890.026444 | 2.693997e+01 | 5.539686e-03 |
| 20251212 | 4863.086472 | 7.579388e+01 | 1.583231e-02 |
| 20251211 | 4787.292591 | -1.610714e+00 | -3.363430e-04 |
| 20251210 | 4788.903306 | 1.543468e+01 | 3.233431e-03 |
| 20251209 | 4773.468625 | -2.851590e+01 | -5.938357e-03 |
| 20251208 | 4801.984523 | 6.797403e+00 | 1.417547e-03 |
| 20251205 | 4795.187120 | -7.429217e+01 | -1.525670e-02 |
| 20251204 | 4869.479294 | 1.190943e+02 | 2.507046e-02 |
| 20251203 | 4750.384972 | 1.543463e+01 | 3.259724e-03 |
| 20251202 | 4734.950340 | -1.336277e+01 | -2.814213e-03 |
| 20251201 | 4748.313107 | -3.116965e+01 | -6.521553e-03 |
| 20251128 | 4779.482756 | 1.632340e+01 | 3.427012e-03 |
| 20251127 | 4763.159353 | 2.155554e+01 | 4.546044e-03 |
| 20251126 | 4741.603812 | 8.680915e+01 | 1.864940e-02 |
| 20251125 | 4654.794663 | 7.137078e+00 | 1.535629e-03 |
| 20251124 | 4647.657585 | -7.124894e+00 | -1.530661e-03 |
| 20251121 | 4654.782480 | 1.722862e+01 | 3.715022e-03 |
| 20251120 | 4637.553863 | 4.846039e+01 | 1.055990e-02 |
| 20251119 | 4589.093476 | -4.603841e+01 | -9.932492e-03 |
| 20251118 | 4635.131888 | -1.483082e+02 | -3.100451e-02 |
| 20251117 | 4783.440118 | -4.693052e+01 | -9.715718e-03 |
| 20251114 | 4830.370635 | -4.077909e+01 | -8.371553e-03 |
| 20251113 | 4871.149725 | 4.866523e+01 | 1.009132e-02 |
| 20251112 | 4822.484495 | 3.334690e+01 | 6.963029e-03 |
| 20251111 | 4789.137593 | 1.220378e+01 | 2.554732e-03 |
| 20251110 | 4776.933809 | -3.580886e+00 | -7.490587e-04 |
| 20251107 | 4780.514696 | -2.691265e+01 | -5.598139e-03 |
| 20251106 | 4807.427343 | 1.090701e+02 | 2.321453e-02 |
| 20251105 | 4698.357207 | -9.338509e+01 | -1.948876e-02 |
| 20251104 | 4791.742301 | -1.995838e+01 | -4.147885e-03 |
| 20251103 | 4811.700681 | -2.186356e+00 | -4.541768e-04 |
| 20251031 | 4813.887037 | 5.616829e+01 | 1.180572e-02 |
| 20251030 | 4757.718749 | -4.147282e+01 | -8.641626e-03 |
| 20251029 | 4799.191570 | 1.219111e+01 | 2.546713e-03 |
| 20251028 | 4787.000456 | -1.405000e+01 | -2.926444e-03 |
| 20251027 | 4801.050460 | 7.467950e+01 | 1.580060e-02 |