MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 11682.474680 | -2.574191e+01 | -2.198619e-03 |
| 20260219 | 11708.216585 | 3.350270e+00 | 2.862288e-04 |
| 20260218 | 11704.866315 | 6.739744e+00 | 5.761388e-04 |
| 20260217 | 11698.126571 | 3.272958e+00 | 2.798631e-04 |
| 20260216 | 11694.853613 | 1.522285e+02 | 1.318837e-02 |
| 20260213 | 11542.625158 | -2.098949e+02 | -1.785956e-02 |
| 20260212 | 11752.520023 | -6.717042e+01 | -5.682925e-03 |
| 20260211 | 11819.690440 | 7.299739e+01 | 6.214293e-03 |
| 20260210 | 11746.693053 | -3.860489e+01 | -3.275682e-03 |
| 20260209 | 11785.297939 | 2.552126e+02 | 2.213449e-02 |
| 20260206 | 11530.085368 | -2.559454e+02 | -2.171599e-02 |
| 20260205 | 11786.030731 | -6.278728e+01 | -5.299033e-03 |
| 20260204 | 11848.818006 | 1.001907e+02 | 8.527864e-03 |
| 20260203 | 11748.627305 | 1.563988e+02 | 1.349170e-02 |
| 20260202 | 11592.228487 | -1.651284e+02 | -1.404469e-02 |
| 20260130 | 11757.356885 | -1.499243e+02 | -1.259098e-02 |
| 20260129 | 11907.281211 | 8.678351e+01 | 7.341782e-03 |
| 20260128 | 11820.497697 | 2.129983e+02 | 1.835006e-02 |
| 20260127 | 11607.499376 | 2.074125e+02 | 1.819394e-02 |
| 20260126 | 11400.086910 | 9.145500e+01 | 8.087185e-03 |
| 20260123 | 11308.631907 | 2.182142e+01 | 1.933355e-03 |
| 20260122 | 11286.810491 | 4.160975e+01 | 3.700223e-03 |
| 20260121 | 11245.200743 | 1.463257e+01 | 1.302924e-03 |
| 20260120 | 11230.568170 | -1.980240e+01 | -1.760156e-03 |
| 20260119 | 11250.370572 | -7.868627e+01 | -6.945527e-03 |
| 20260116 | 11329.056838 | -6.490388e+00 | -5.725694e-04 |
| 20260115 | 11335.547226 | 7.303413e+01 | 6.484710e-03 |
| 20260114 | 11262.513099 | 3.352134e+01 | 2.985250e-03 |
| 20260113 | 11228.991755 | 5.693869e+01 | 5.096528e-03 |
| 20260112 | 11172.053069 | 5.824436e+01 | 5.240720e-03 |
| 20260109 | 11113.808704 | 7.952526e+01 | 7.207107e-03 |
| 20260108 | 11034.283443 | -7.206941e+01 | -6.489026e-03 |
| 20260107 | 11106.352855 | -6.234010e+00 | -5.609864e-04 |
| 20260106 | 11112.586865 | 2.028669e+02 | 1.859506e-02 |
| 20260105 | 10909.719988 | 6.986944e+00 | 6.408433e-04 |
| 20260102 | 10902.733044 | 2.439611e+02 | 2.288829e-02 |
| 20260101 | 10658.771952 | 1.818989e-12 | 2.220446e-16 |
| 20251231 | 10658.771952 | -1.109141e+02 | -1.029873e-02 |
| 20251230 | 10769.686061 | -1.529784e+01 | -1.418439e-03 |
| 20251229 | 10784.983898 | -1.178249e+02 | -1.080684e-02 |
| 20251226 | 10902.808755 | 3.991420e+00 | 3.662250e-04 |
| 20251225 | 10898.817335 | -5.456968e-12 | -5.551115e-16 |
| 20251224 | 10898.817335 | 5.157946e+01 | 4.755078e-03 |
| 20251223 | 10847.237876 | 4.092866e+01 | 3.787479e-03 |
| 20251222 | 10806.309212 | 8.164283e+00 | 7.560820e-04 |
| 20251219 | 10798.144929 | 1.147265e+02 | 1.073875e-02 |
| 20251218 | 10683.418420 | 5.202935e+01 | 4.893938e-03 |
| 20251217 | 10631.389066 | 5.144451e+01 | 4.862455e-03 |
| 20251216 | 10579.944558 | -1.260135e+02 | -1.177041e-02 |
| 20251215 | 10705.958099 | -2.370846e+00 | -2.214020e-04 |
| 20251212 | 10708.328945 | 1.669136e+02 | 1.583408e-02 |
| 20251211 | 10541.415298 | 1.436729e+00 | 1.363123e-04 |
| 20251210 | 10539.978569 | 2.275243e+01 | 2.163349e-03 |
| 20251209 | 10517.226139 | -7.487622e+01 | -7.069061e-03 |
| 20251208 | 10592.102356 | -9.201155e+01 | -8.611996e-03 |
| 20251205 | 10684.113902 | -4.480679e+01 | -4.176263e-03 |
| 20251204 | 10728.920696 | -7.307507e-01 | -6.810573e-05 |
| 20251203 | 10729.651447 | -7.232915e+01 | -6.695915e-03 |
| 20251202 | 10801.980594 | 1.733516e+01 | 1.607393e-03 |
| 20251201 | 10784.645430 | 5.925415e+01 | 5.524661e-03 |
| 20251128 | 10725.391280 | -5.806149e+01 | -5.384313e-03 |
| 20251127 | 10783.452766 | 4.960267e+01 | 4.621144e-03 |
| 20251126 | 10733.850098 | 6.039575e+01 | 5.658500e-03 |
| 20251125 | 10673.454352 | -9.166373e+00 | -8.580641e-04 |
| 20251124 | 10682.620725 | 2.329961e+02 | 2.229708e-02 |
| 20251121 | 10449.624589 | -2.114735e+02 | -1.983600e-02 |
| 20251120 | 10661.098092 | 1.868440e+01 | 1.755655e-03 |
| 20251119 | 10642.413689 | -5.905491e+01 | -5.518393e-03 |
| 20251118 | 10701.468602 | -2.503015e+02 | -2.285489e-02 |
| 20251117 | 10951.770064 | -6.616142e+01 | -6.004886e-03 |
| 20251114 | 11017.931486 | -1.656242e+02 | -1.480962e-02 |
| 20251113 | 11183.555642 | 5.051020e+00 | 4.518511e-04 |
| 20251112 | 11178.504623 | 1.903344e+02 | 1.732175e-02 |
| 20251111 | 10988.170267 | 8.001120e+01 | 7.334987e-03 |
| 20251110 | 10908.159067 | 7.131893e+01 | 6.581156e-03 |
| 20251107 | 10836.840134 | -8.851884e-01 | -8.167658e-05 |
| 20251106 | 10837.725323 | 1.550498e+02 | 1.451414e-02 |
| 20251105 | 10682.675494 | 8.391136e+00 | 7.861076e-04 |
| 20251104 | 10674.284358 | -4.460368e+01 | -4.161222e-03 |
| 20251103 | 10718.888033 | 2.449639e+02 | 2.338798e-02 |
| 20251031 | 10473.924139 | 2.630694e+01 | 2.517985e-03 |
| 20251030 | 10447.617201 | -1.350613e+02 | -1.276249e-02 |
| 20251029 | 10582.678540 | 1.276963e+01 | 1.208112e-03 |
| 20251028 | 10569.908909 | 1.157810e+02 | 1.107514e-02 |
| 20251027 | 10454.127958 | 1.040105e+02 | 1.004921e-02 |