MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 3256.441578 | 33.267416 | 0.010321 |
| 20260219 | 3223.174163 | -32.061088 | -0.009849 |
| 20260218 | 3255.235251 | 36.118086 | 0.011220 |
| 20260217 | 3219.117165 | 15.803789 | 0.004934 |
| 20260216 | 3203.313376 | -18.659432 | -0.005791 |
| 20260213 | 3221.972808 | -10.723187 | -0.003317 |
| 20260212 | 3232.695995 | 2.753910 | 0.000853 |
| 20260211 | 3229.942085 | -27.975127 | -0.008587 |
| 20260210 | 3257.917212 | -1.599768 | -0.000491 |
| 20260209 | 3259.516979 | 62.297982 | 0.019485 |
| 20260206 | 3197.218997 | 36.274043 | 0.011476 |
| 20260205 | 3160.944954 | -17.262721 | -0.005432 |
| 20260204 | 3178.207675 | -24.421382 | -0.007625 |
| 20260203 | 3202.629057 | 8.599011 | 0.002692 |
| 20260202 | 3194.030046 | 6.811017 | 0.002137 |
| 20260130 | 3187.219029 | 21.778041 | 0.006880 |
| 20260129 | 3165.440988 | -69.711157 | -0.021548 |
| 20260128 | 3235.152145 | -7.862029 | -0.002424 |
| 20260127 | 3243.014174 | 12.696672 | 0.003930 |
| 20260126 | 3230.317502 | 46.922581 | 0.014740 |
| 20260123 | 3183.394921 | 11.748567 | 0.003704 |
| 20260122 | 3171.646353 | 50.877348 | 0.016303 |
| 20260121 | 3120.769005 | -25.098914 | -0.007978 |
| 20260120 | 3145.867918 | -10.032085 | -0.003179 |
| 20260119 | 3155.900003 | -26.146453 | -0.008217 |
| 20260116 | 3182.046456 | -11.735030 | -0.003674 |
| 20260115 | 3193.781487 | -6.237361 | -0.001949 |
| 20260114 | 3200.018848 | -10.936071 | -0.003406 |
| 20260113 | 3210.954919 | -11.970175 | -0.003714 |
| 20260112 | 3222.925094 | 28.631625 | 0.008963 |
| 20260109 | 3194.293468 | 10.450596 | 0.003282 |
| 20260108 | 3183.842873 | -6.454014 | -0.002023 |
| 20260107 | 3190.296887 | 24.602103 | 0.007771 |
| 20260106 | 3165.694785 | 0.570447 | 0.000180 |
| 20260105 | 3165.124338 | 27.014267 | 0.008608 |
| 20260102 | 3138.110071 | 3.183761 | 0.001016 |
| 20260101 | 3134.926310 | 0.000000 | 0.000000 |
| 20251231 | 3134.926310 | -3.736981 | -0.001191 |
| 20251230 | 3138.663291 | 14.466330 | 0.004630 |
| 20251229 | 3124.196961 | -0.101802 | -0.000033 |
| 20251226 | 3124.298763 | -0.265277 | -0.000085 |
| 20251225 | 3124.564040 | 0.000000 | 0.000000 |
| 20251224 | 3124.564040 | 0.928469 | 0.000297 |
| 20251223 | 3123.635571 | 8.453042 | 0.002713 |
| 20251222 | 3115.182529 | 14.244821 | 0.004594 |
| 20251219 | 3100.937708 | 5.314291 | 0.001717 |
| 20251218 | 3095.623417 | 21.961124 | 0.007145 |
| 20251217 | 3073.662292 | -17.587927 | -0.005690 |
| 20251216 | 3091.250219 | -14.565028 | -0.004690 |
| 20251215 | 3105.815247 | 10.422824 | 0.003367 |
| 20251212 | 3095.392423 | -19.739424 | -0.006337 |
| 20251211 | 3115.131847 | 52.301865 | 0.017076 |
| 20251210 | 3062.829982 | 1.645565 | 0.000538 |
| 20251209 | 3061.184417 | 19.456197 | 0.006396 |
| 20251208 | 3041.728220 | -6.132027 | -0.002012 |
| 20251205 | 3047.860246 | 13.654613 | 0.004500 |
| 20251204 | 3034.205633 | 30.365432 | 0.010109 |
| 20251203 | 3003.840201 | 2.792422 | 0.000930 |
| 20251202 | 3001.047779 | 11.836226 | 0.003960 |
| 20251201 | 2989.211553 | -14.220010 | -0.004735 |
| 20251128 | 3003.431563 | 13.540895 | 0.004529 |
| 20251127 | 2989.890667 | 8.310198 | 0.002787 |
| 20251126 | 2981.580470 | 38.235171 | 0.012990 |
| 20251125 | 2943.345299 | 36.622700 | 0.012599 |
| 20251124 | 2906.722598 | 29.330617 | 0.010193 |
| 20251121 | 2877.391981 | -26.013951 | -0.008960 |
| 20251120 | 2903.405933 | 7.171666 | 0.002476 |
| 20251119 | 2896.234266 | -9.310932 | -0.003205 |
| 20251118 | 2905.545198 | -55.674152 | -0.018801 |
| 20251117 | 2961.219350 | -43.565069 | -0.014499 |
| 20251114 | 3004.784419 | -26.317817 | -0.008683 |
| 20251113 | 3031.102236 | -30.437731 | -0.009942 |
| 20251112 | 3061.539967 | 37.487248 | 0.012396 |
| 20251111 | 3024.052719 | 29.945853 | 0.010002 |
| 20251110 | 2994.106866 | 40.678717 | 0.013773 |
| 20251107 | 2953.428150 | -12.020422 | -0.004053 |
| 20251106 | 2965.448572 | -22.306792 | -0.007466 |
| 20251105 | 2987.755363 | 10.824007 | 0.003636 |
| 20251104 | 2976.931356 | -32.146820 | -0.010683 |
| 20251103 | 3009.078176 | 16.880378 | 0.005641 |
| 20251031 | 2992.197798 | -28.192876 | -0.009334 |
| 20251030 | 3020.390674 | -31.480997 | -0.010315 |
| 20251029 | 3051.871671 | -21.045424 | -0.006849 |
| 20251028 | 3072.917095 | 3.034220 | 0.000988 |
| 20251027 | 3069.882876 | 10.401457 | 0.003400 |