MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 3018.253080 | 46.699587 | 0.015716 |
| 20260219 | 2971.553493 | -23.919088 | -0.007985 |
| 20260218 | 2995.472581 | 26.309075 | 0.008861 |
| 20260217 | 2969.163506 | 6.246452 | 0.002108 |
| 20260216 | 2962.917054 | 4.277804 | 0.001446 |
| 20260213 | 2958.639249 | -16.363991 | -0.005500 |
| 20260212 | 2975.003240 | 15.150642 | 0.005119 |
| 20260211 | 2959.852598 | -19.686953 | -0.006607 |
| 20260210 | 2979.539551 | 1.511394 | 0.000508 |
| 20260209 | 2978.028157 | 41.586969 | 0.014162 |
| 20260206 | 2936.441188 | 25.290918 | 0.008688 |
| 20260205 | 2911.150270 | -7.042281 | -0.002413 |
| 20260204 | 2918.192551 | 23.215108 | 0.008019 |
| 20260203 | 2894.977443 | 5.374679 | 0.001860 |
| 20260202 | 2889.602764 | -6.811040 | -0.002352 |
| 20260130 | 2896.413804 | 10.338981 | 0.003582 |
| 20260129 | 2886.074822 | -3.191287 | -0.001105 |
| 20260128 | 2889.266109 | -32.405034 | -0.011091 |
| 20260127 | 2921.671144 | 21.229143 | 0.007319 |
| 20260126 | 2900.442001 | 30.115936 | 0.010492 |
| 20260123 | 2870.326065 | 4.316752 | 0.001506 |
| 20260122 | 2866.009314 | 34.168584 | 0.012066 |
| 20260121 | 2831.840729 | -3.781835 | -0.001334 |
| 20260120 | 2835.622565 | 4.332819 | 0.001530 |
| 20260119 | 2831.289745 | -38.181796 | -0.013306 |
| 20260116 | 2869.471542 | -18.755059 | -0.006494 |
| 20260115 | 2888.226600 | -20.035605 | -0.006889 |
| 20260114 | 2908.262205 | -3.435896 | -0.001180 |
| 20260113 | 2911.698101 | -10.974623 | -0.003755 |
| 20260112 | 2922.672724 | 10.455151 | 0.003590 |
| 20260109 | 2912.217572 | 32.825187 | 0.011400 |
| 20260108 | 2879.392385 | -3.568525 | -0.001238 |
| 20260107 | 2882.960909 | -0.455079 | -0.000158 |
| 20260106 | 2883.415988 | 7.619911 | 0.002650 |
| 20260105 | 2875.796077 | -3.483361 | -0.001210 |
| 20260102 | 2879.279438 | 17.046778 | 0.005956 |
| 20260101 | 2862.232661 | 0.000000 | 0.000000 |
| 20251231 | 2862.232661 | -9.125569 | -0.003178 |
| 20251230 | 2871.358230 | 17.850030 | 0.006255 |
| 20251229 | 2853.508199 | -0.061057 | -0.000021 |
| 20251226 | 2853.569256 | -0.242290 | -0.000085 |
| 20251225 | 2853.811546 | 0.000000 | 0.000000 |
| 20251224 | 2853.811546 | 0.822080 | 0.000288 |
| 20251223 | 2852.989466 | -3.288300 | -0.001151 |
| 20251222 | 2856.277766 | 4.352890 | 0.001526 |
| 20251219 | 2851.924877 | -4.048636 | -0.001418 |
| 20251218 | 2855.973513 | 15.680773 | 0.005521 |
| 20251217 | 2840.292740 | -10.708283 | -0.003756 |
| 20251216 | 2851.001024 | -4.605467 | -0.001613 |
| 20251215 | 2855.606491 | 25.558968 | 0.009031 |
| 20251212 | 2830.047522 | -10.214961 | -0.003596 |
| 20251211 | 2840.262483 | 50.345052 | 0.018045 |
| 20251210 | 2789.917431 | -7.424342 | -0.002654 |
| 20251209 | 2797.341773 | -16.678111 | -0.005927 |
| 20251208 | 2814.019884 | -7.338210 | -0.002601 |
| 20251205 | 2821.358094 | -8.924895 | -0.003153 |
| 20251204 | 2830.282989 | 13.716985 | 0.004870 |
| 20251203 | 2816.566004 | 14.960086 | 0.005340 |
| 20251202 | 2801.605918 | -13.556523 | -0.004816 |
| 20251201 | 2815.162441 | -2.944678 | -0.001045 |
| 20251128 | 2818.107119 | 10.309735 | 0.003672 |
| 20251127 | 2807.797384 | 2.374565 | 0.000846 |
| 20251126 | 2805.422819 | 30.894194 | 0.011135 |
| 20251125 | 2774.528625 | 30.436262 | 0.011092 |
| 20251124 | 2744.092363 | -1.070205 | -0.000390 |
| 20251121 | 2745.162567 | -5.393492 | -0.001961 |
| 20251120 | 2750.556059 | 4.406729 | 0.001605 |
| 20251119 | 2746.149331 | -12.536023 | -0.004544 |
| 20251118 | 2758.685354 | -55.111281 | -0.019586 |
| 20251117 | 2813.796634 | -20.652282 | -0.007286 |
| 20251114 | 2834.448916 | -27.008467 | -0.009439 |
| 20251113 | 2861.457383 | 7.980597 | 0.002797 |
| 20251112 | 2853.476786 | 29.331242 | 0.010386 |
| 20251111 | 2824.145545 | 46.216737 | 0.016637 |
| 20251110 | 2777.928808 | 29.255675 | 0.010644 |
| 20251107 | 2748.673132 | 3.184652 | 0.001160 |
| 20251106 | 2745.488480 | -22.498953 | -0.008128 |
| 20251105 | 2767.987433 | -1.853282 | -0.000669 |
| 20251104 | 2769.840715 | -21.685237 | -0.007768 |
| 20251103 | 2791.525953 | -8.617989 | -0.003078 |
| 20251031 | 2800.143942 | -16.751855 | -0.005947 |
| 20251030 | 2816.895797 | -36.920957 | -0.012937 |
| 20251029 | 2853.816754 | -4.775682 | -0.001671 |
| 20251028 | 2858.592436 | -2.797313 | -0.000978 |
| 20251027 | 2861.389750 | 5.531715 | 0.001937 |