MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 1567.226791 | 3.885902 | 0.002486 |
| 20260219 | 1563.340889 | 2.458993 | 0.001575 |
| 20260218 | 1560.881896 | 5.184185 | 0.003332 |
| 20260217 | 1555.697711 | -2.164821 | -0.001390 |
| 20260216 | 1557.862532 | 2.744418 | 0.001765 |
| 20260213 | 1555.118114 | -15.320359 | -0.009755 |
| 20260212 | 1570.438473 | 5.956884 | 0.003808 |
| 20260211 | 1564.481590 | 14.749139 | 0.009517 |
| 20260210 | 1549.732451 | 10.195106 | 0.006622 |
| 20260209 | 1539.537345 | 33.155739 | 0.022010 |
| 20260206 | 1506.381606 | -1.145537 | -0.000760 |
| 20260205 | 1507.527143 | -25.140820 | -0.016403 |
| 20260204 | 1532.667963 | -3.330898 | -0.002169 |
| 20260203 | 1535.998861 | 42.085853 | 0.028172 |
| 20260202 | 1493.913008 | -34.172562 | -0.022363 |
| 20260130 | 1528.085570 | -26.694460 | -0.017169 |
| 20260129 | 1554.780030 | -2.024410 | -0.001300 |
| 20260128 | 1556.804441 | 27.910752 | 0.018256 |
| 20260127 | 1528.893688 | 19.546351 | 0.012950 |
| 20260126 | 1509.347338 | 8.238296 | 0.005488 |
| 20260123 | 1501.109041 | 5.946738 | 0.003977 |
| 20260122 | 1495.162304 | 14.813609 | 0.010007 |
| 20260121 | 1480.348694 | -0.283974 | -0.000192 |
| 20260120 | 1480.632668 | -5.976944 | -0.004021 |
| 20260119 | 1486.609613 | 1.641653 | 0.001106 |
| 20260116 | 1484.967960 | 6.718242 | 0.004545 |
| 20260115 | 1478.249718 | -1.141310 | -0.000771 |
| 20260114 | 1479.391028 | 7.104924 | 0.004826 |
| 20260113 | 1472.286105 | 6.084513 | 0.004150 |
| 20260112 | 1466.201591 | 13.853294 | 0.009539 |
| 20260109 | 1452.348298 | -0.351400 | -0.000242 |
| 20260108 | 1452.699698 | -10.274017 | -0.007023 |
| 20260107 | 1462.973715 | -4.183243 | -0.002851 |
| 20260106 | 1467.156958 | 16.049402 | 0.011060 |
| 20260105 | 1451.107556 | 21.632441 | 0.015133 |
| 20260102 | 1429.475115 | 24.150820 | 0.017185 |
| 20260101 | 1405.324294 | 0.949598 | 0.000676 |
| 20251231 | 1404.374696 | 1.839991 | 0.001312 |
| 20251230 | 1402.534705 | 0.877360 | 0.000626 |
| 20251229 | 1401.657345 | 4.253079 | 0.003044 |
| 20251226 | 1397.404266 | 5.616032 | 0.004035 |
| 20251225 | 1391.788234 | -0.282094 | -0.000203 |
| 20251224 | 1392.070328 | 4.943052 | 0.003564 |
| 20251223 | 1387.127276 | 3.293512 | 0.002380 |
| 20251222 | 1383.833764 | 15.349768 | 0.011217 |
| 20251219 | 1368.483995 | 10.299952 | 0.007584 |
| 20251218 | 1358.184043 | -0.783880 | -0.000577 |
| 20251217 | 1358.967923 | 6.310280 | 0.004665 |
| 20251216 | 1352.657642 | -21.220379 | -0.015446 |
| 20251215 | 1373.878022 | -16.108806 | -0.011589 |
| 20251212 | 1389.986828 | 13.254837 | 0.009628 |
| 20251211 | 1376.731991 | -5.775841 | -0.004178 |
| 20251210 | 1382.507832 | 3.576818 | 0.002594 |
| 20251209 | 1378.931014 | -7.686051 | -0.005543 |
| 20251208 | 1386.617065 | 1.140241 | 0.000823 |
| 20251205 | 1385.476824 | 8.683642 | 0.006307 |
| 20251204 | 1376.793182 | 3.841380 | 0.002798 |
| 20251203 | 1372.951802 | -0.915628 | -0.000666 |
| 20251202 | 1373.867430 | 5.599802 | 0.004093 |
| 20251201 | 1368.267628 | 1.343581 | 0.000983 |
| 20251128 | 1366.924047 | -3.465695 | -0.002529 |
| 20251127 | 1370.389742 | -1.071366 | -0.000781 |
| 20251126 | 1371.461108 | 17.622255 | 0.013017 |
| 20251125 | 1353.838853 | 11.739982 | 0.008747 |
| 20251124 | 1342.098871 | 8.140359 | 0.006102 |
| 20251121 | 1333.958512 | -37.579328 | -0.027399 |
| 20251120 | 1371.537840 | 11.225205 | 0.008252 |
| 20251119 | 1360.312635 | -1.437293 | -0.001055 |
| 20251118 | 1361.749928 | -26.097004 | -0.018804 |
| 20251117 | 1387.846932 | 2.235059 | 0.001613 |
| 20251114 | 1385.611873 | -24.184386 | -0.017155 |
| 20251113 | 1409.796259 | 2.065936 | 0.001468 |
| 20251112 | 1407.730323 | 5.061031 | 0.003608 |
| 20251111 | 1402.669292 | 2.461025 | 0.001758 |
| 20251110 | 1400.208267 | 18.577892 | 0.013446 |
| 20251107 | 1381.630375 | -12.143806 | -0.008713 |
| 20251106 | 1393.774182 | 10.818531 | 0.007823 |
| 20251105 | 1382.955651 | -10.427028 | -0.007483 |
| 20251104 | 1393.382679 | -17.048396 | -0.012087 |
| 20251103 | 1410.431075 | 8.884912 | 0.006339 |
| 20251031 | 1401.546163 | -10.106710 | -0.007159 |
| 20251030 | 1411.652873 | -4.737486 | -0.003345 |
| 20251029 | 1416.390359 | 13.726130 | 0.009786 |
| 20251028 | 1402.664229 | -5.272423 | -0.003745 |
| 20251027 | 1407.936651 | 18.543613 | 0.013347 |