MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 82.078837 | -1.101001e+00 | -1.323640e-02 |
| 20260219 | 83.179839 | -3.711621e-02 | -4.460174e-04 |
| 20260218 | 83.216955 | 3.383084e-02 | 4.067031e-04 |
| 20260217 | 83.183124 | 1.964804e-02 | 2.362580e-04 |
| 20260216 | 83.163476 | 2.932031e-01 | 3.538098e-03 |
| 20260213 | 82.870273 | -1.253878e+00 | -1.490509e-02 |
| 20260212 | 84.124151 | -9.019482e-01 | -1.060790e-02 |
| 20260211 | 85.026099 | 1.997229e-01 | 2.354490e-03 |
| 20260210 | 84.826376 | 3.231901e-01 | 3.824591e-03 |
| 20260209 | 84.503186 | 1.458663e+00 | 1.756483e-02 |
| 20260206 | 83.044523 | -7.545494e-01 | -9.004269e-03 |
| 20260205 | 83.799072 | 9.343115e-02 | 1.116187e-03 |
| 20260204 | 83.705641 | -4.762930e-01 | -5.657900e-03 |
| 20260203 | 84.181934 | -1.982605e-01 | -2.349609e-03 |
| 20260202 | 84.380194 | -2.044102e+00 | -2.365194e-02 |
| 20260130 | 86.424296 | -2.081627e+00 | -2.351963e-02 |
| 20260129 | 88.505923 | 2.961122e-01 | 3.356908e-03 |
| 20260128 | 88.209811 | 1.668584e+00 | 1.928080e-02 |
| 20260127 | 86.541227 | 8.146382e-01 | 9.502748e-03 |
| 20260126 | 85.726589 | -5.411929e-02 | -6.309028e-04 |
| 20260123 | 85.780708 | 4.046421e-01 | 4.739526e-03 |
| 20260122 | 85.376066 | -8.339681e-02 | -9.758640e-04 |
| 20260121 | 85.459463 | 3.909161e-01 | 4.595307e-03 |
| 20260120 | 85.068547 | -3.467344e-01 | -4.059395e-03 |
| 20260119 | 85.415281 | -8.276423e-01 | -9.596640e-03 |
| 20260116 | 86.242924 | -3.175826e-01 | -3.668909e-03 |
| 20260115 | 86.560506 | -8.830741e-01 | -1.009879e-02 |
| 20260114 | 87.443580 | 4.987446e-01 | 5.736334e-03 |
| 20260113 | 86.944836 | 4.525434e-01 | 5.232181e-03 |
| 20260112 | 86.492292 | 1.551418e+00 | 1.826468e-02 |
| 20260109 | 84.940874 | 2.402927e-01 | 2.836966e-03 |
| 20260108 | 84.700582 | -9.243209e-01 | -1.079500e-02 |
| 20260107 | 85.624903 | -7.406994e-01 | -8.576324e-03 |
| 20260106 | 86.365602 | 1.077574e+00 | 1.263453e-02 |
| 20260105 | 85.288028 | 5.598731e-01 | 6.607876e-03 |
| 20260102 | 84.728155 | 2.149288e+00 | 2.602709e-02 |
| 20260101 | 82.578867 | 1.421085e-14 | 2.220446e-16 |
| 20251231 | 82.578867 | -5.443071e-01 | -6.548199e-03 |
| 20251230 | 83.123174 | 4.839077e-01 | 5.855663e-03 |
| 20251229 | 82.639266 | -5.297195e-01 | -6.369195e-03 |
| 20251226 | 83.168986 | 1.129010e-01 | 1.359334e-03 |
| 20251225 | 83.056085 | 2.192340e-02 | 2.640286e-04 |
| 20251224 | 83.034162 | -5.112995e-03 | -6.157321e-05 |
| 20251223 | 83.039275 | -2.400775e-01 | -2.882798e-03 |
| 20251222 | 83.279352 | 4.507386e-01 | 5.441822e-03 |
| 20251219 | 82.828614 | 6.797099e-01 | 8.274120e-03 |
| 20251218 | 82.148904 | -1.441717e-01 | -1.751930e-03 |
| 20251217 | 82.293075 | 8.317998e-01 | 1.021098e-02 |
| 20251216 | 81.461276 | -1.328170e+00 | -1.604275e-02 |
| 20251215 | 82.789446 | -1.322562e+00 | -1.572382e-02 |
| 20251212 | 84.112008 | 1.340770e+00 | 1.619850e-02 |
| 20251211 | 82.771238 | -4.742086e-01 | -5.696511e-03 |
| 20251210 | 83.245447 | 1.769960e-01 | 2.130724e-03 |
| 20251209 | 83.068451 | -1.070959e+00 | -1.272838e-02 |
| 20251208 | 84.139409 | -5.586418e-01 | -6.595687e-03 |
| 20251205 | 84.698051 | 6.363224e-01 | 7.569703e-03 |
| 20251204 | 84.061729 | 5.259094e-01 | 6.295616e-03 |
| 20251203 | 83.535819 | -1.108759e+00 | -1.309900e-02 |
| 20251202 | 84.644579 | 4.328150e-02 | 5.115938e-04 |
| 20251201 | 84.601297 | 8.041863e-01 | 9.596826e-03 |
| 20251128 | 83.797111 | -1.428046e-01 | -1.701271e-03 |
| 20251127 | 83.939915 | -3.331327e-01 | -3.953016e-03 |
| 20251126 | 84.273048 | -9.789723e-02 | -1.160319e-03 |
| 20251125 | 84.370945 | 8.809560e-01 | 1.055164e-02 |
| 20251124 | 83.489989 | 1.573001e+00 | 1.920238e-02 |
| 20251121 | 81.916988 | -2.110494e+00 | -2.511671e-02 |
| 20251120 | 84.027482 | -3.271754e-01 | -3.878570e-03 |
| 20251119 | 84.354658 | -6.195844e-02 | -7.339603e-04 |
| 20251118 | 84.416616 | -1.584916e+00 | -1.842893e-02 |
| 20251117 | 86.001533 | -6.976911e-01 | -8.047259e-03 |
| 20251114 | 86.699224 | -1.984879e+00 | -2.238146e-02 |
| 20251113 | 88.684103 | 7.765074e-01 | 8.833223e-03 |
| 20251112 | 87.907596 | 3.072674e-01 | 3.507606e-03 |
| 20251111 | 87.600328 | -1.250933e-01 | -1.425964e-03 |
| 20251110 | 87.725422 | 1.492565e+00 | 1.730854e-02 |
| 20251107 | 86.232857 | -1.053833e+00 | -1.207324e-02 |
| 20251106 | 87.286690 | 1.767045e+00 | 2.066244e-02 |
| 20251105 | 85.519645 | 3.395353e-02 | 3.971837e-04 |
| 20251104 | 85.485692 | -9.156517e-01 | -1.059766e-02 |
| 20251103 | 86.401344 | 4.237027e-01 | 4.928056e-03 |
| 20251031 | 85.977641 | -1.817626e+00 | -2.070301e-02 |
| 20251030 | 87.795267 | -2.020941e-01 | -2.296593e-03 |
| 20251029 | 87.997362 | 1.460320e-01 | 1.662263e-03 |
| 20251028 | 87.851330 | -9.596898e-01 | -1.080598e-02 |
| 20251027 | 88.811019 | 1.493682e+00 | 1.710636e-02 |