MSCI 지수
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260220 | 1052.972635 | 5.766354 | 0.005506 |
| 20260219 | 1047.206281 | -2.485476 | -0.002368 |
| 20260218 | 1049.691757 | 7.248544 | 0.006953 |
| 20260217 | 1042.443213 | -0.197337 | -0.000189 |
| 20260216 | 1042.640550 | -0.111449 | -0.000107 |
| 20260213 | 1042.751999 | -2.466198 | -0.002360 |
| 20260212 | 1045.218197 | -10.355740 | -0.009811 |
| 20260211 | 1055.573937 | 0.849889 | 0.000806 |
| 20260210 | 1054.724048 | 0.751805 | 0.000713 |
| 20260209 | 1053.972243 | 11.150977 | 0.010693 |
| 20260206 | 1042.821266 | 15.577992 | 0.015165 |
| 20260205 | 1027.243274 | -12.803043 | -0.012310 |
| 20260204 | 1040.046317 | -3.934620 | -0.003769 |
| 20260203 | 1043.980937 | 0.213841 | 0.000205 |
| 20260202 | 1043.767096 | -0.489968 | -0.000469 |
| 20260130 | 1044.257064 | -5.931789 | -0.005648 |
| 20260129 | 1050.188852 | -1.479331 | -0.001407 |
| 20260128 | 1051.668183 | 0.590762 | 0.000562 |
| 20260127 | 1051.077421 | 6.903891 | 0.006612 |
| 20260126 | 1044.173530 | 6.625032 | 0.006385 |
| 20260123 | 1037.548498 | 1.516384 | 0.001464 |
| 20260122 | 1036.032114 | 7.384353 | 0.007179 |
| 20260121 | 1028.647761 | 6.374143 | 0.006235 |
| 20260120 | 1022.273617 | -14.986637 | -0.014448 |
| 20260119 | 1037.260254 | -1.065156 | -0.001026 |
| 20260116 | 1038.325410 | -0.051643 | -0.000050 |
| 20260115 | 1038.377053 | 1.804008 | 0.001740 |
| 20260114 | 1036.573045 | -1.520601 | -0.001465 |
| 20260113 | 1038.093646 | -0.194631 | -0.000187 |
| 20260112 | 1038.288276 | 3.421224 | 0.003306 |
| 20260109 | 1034.867052 | 5.419624 | 0.005265 |
| 20260108 | 1029.447428 | -2.028056 | -0.001966 |
| 20260107 | 1031.475484 | -3.676460 | -0.003552 |
| 20260106 | 1035.151944 | 7.128613 | 0.006934 |
| 20260105 | 1028.023331 | 8.384843 | 0.008223 |
| 20260102 | 1019.638488 | 4.899918 | 0.004829 |
| 20260101 | 1014.738569 | 0.115239 | 0.000114 |
| 20251231 | 1014.623331 | -5.540807 | -0.005431 |
| 20251230 | 1020.164138 | -0.524654 | -0.000514 |
| 20251229 | 1020.688792 | -2.116479 | -0.002069 |
| 20251226 | 1022.805271 | 0.167970 | 0.000164 |
| 20251225 | 1022.637301 | 0.057740 | 0.000056 |
| 20251224 | 1022.579561 | 2.478369 | 0.002430 |
| 20251223 | 1020.101192 | 4.607174 | 0.004537 |
| 20251222 | 1015.494019 | 7.101307 | 0.007042 |
| 20251219 | 1008.392711 | 7.215233 | 0.007207 |
| 20251218 | 1001.177478 | 6.132427 | 0.006163 |
| 20251217 | 995.045051 | -7.803583 | -0.007781 |
| 20251216 | 1002.848634 | -4.914639 | -0.004877 |
| 20251215 | 1007.763273 | -1.117893 | -0.001108 |
| 20251212 | 1008.881167 | -6.389417 | -0.006293 |
| 20251211 | 1015.270583 | 3.533467 | 0.003492 |
| 20251210 | 1011.737116 | 5.295885 | 0.005262 |
| 20251209 | 1006.441231 | -1.603498 | -0.001591 |
| 20251208 | 1008.044729 | -2.682361 | -0.002654 |
| 20251205 | 1010.727090 | 0.722706 | 0.000716 |
| 20251204 | 1010.004384 | 3.570140 | 0.003547 |
| 20251203 | 1006.434244 | 3.329100 | 0.003319 |
| 20251202 | 1003.105144 | 1.951718 | 0.001949 |
| 20251201 | 1001.153426 | -3.985493 | -0.003965 |
| 20251128 | 1005.138919 | 4.440002 | 0.004437 |
| 20251127 | 1000.698917 | 0.491168 | 0.000491 |
| 20251126 | 1000.207749 | 9.149325 | 0.009232 |
| 20251125 | 991.058424 | 8.747978 | 0.008906 |
| 20251124 | 982.310446 | 11.547279 | 0.011895 |
| 20251121 | 970.763167 | 2.234078 | 0.002307 |
| 20251120 | 968.529090 | -8.685728 | -0.008888 |
| 20251119 | 977.214818 | 1.204930 | 0.001235 |
| 20251118 | 976.009887 | -11.801723 | -0.011947 |
| 20251117 | 987.811610 | -7.620010 | -0.007655 |
| 20251114 | 995.431621 | -4.731694 | -0.004731 |
| 20251113 | 1000.163314 | -11.620130 | -0.011485 |
| 20251112 | 1011.783444 | 2.590876 | 0.002567 |
| 20251111 | 1009.192569 | 4.218155 | 0.004197 |
| 20251110 | 1004.974413 | 13.653279 | 0.013773 |
| 20251107 | 991.321134 | -0.683612 | -0.000689 |
| 20251106 | 992.004746 | -5.882111 | -0.005895 |
| 20251105 | 997.886857 | 1.065700 | 0.001069 |
| 20251104 | 996.821157 | -11.025996 | -0.010940 |
| 20251103 | 1007.847153 | 1.614723 | 0.001605 |
| 20251031 | 1006.232430 | 1.057333 | 0.001052 |
| 20251030 | 1005.175097 | -9.248026 | -0.009117 |
| 20251029 | 1014.423123 | 0.827947 | 0.000817 |
| 20251028 | 1013.595176 | 1.097194 | 0.001084 |
| 20251027 | 1012.497982 | 11.130768 | 0.011116 |