한국 주식 종목 일봉 수급 점수 랭킹

warning 본 사이트의 정보는 참고용이며 투자 권유가 아닙니다. 정보에 오류가 있을 수 있으며, 투자에 대한 책임은 본인에게 있습니다.

code	name	date	open	high	low	close	volume	score
139660	KIWOOM 미국달러선물인버스	20260401	7710.0	7710.0	7670.0	7710.0	2853.0	2.155545
086450	동국제약	20260401	24350.0	30650.0	23850.0	29000.0	4387177.0	1.672522
580076	KB 레버리지 미국 나스닥 100 TR ETN B	20260401	19265.0	19325.0	19215.0	19325.0	123.0	1.600544
610040	메리츠 인버스 2X 미국채30년 ETN(H)	20260401	16520.0	16520.0	16400.0	16400.0	831.0	1.582783
490590	RISE 미국AI밸류체인데일리고정커버드콜	20260401	12350.0	12450.0	12350.0	12415.0	279110.0	1.500562
520074	미래에셋 미국 방위산업 TOP3 ETN	20260401	17735.0	17760.0	17710.0	17710.0	7.0	1.488932
580039	KB 레버리지 KOSPI 200 선물 ETN	20260401	120120.0	131025.0	120120.0	130505.0	430.0	1.487410
252410	RISE 200선물인버스	20260401	2215.0	2245.0	2120.0	2130.0	110585.0	1.445237
307930	컴퍼니케이	20260401	7210.0	8980.0	7210.0	8980.0	1366661.0	1.438480
007340	DN오토모티브	20260401	39400.0	42100.0	38900.0	40700.0	433807.0	1.434363
550092	N2 월간 레버리지 방위산업 Top5 ETN	20260401	177200.0	269900.0	177200.0	250000.0	621.0	1.432670
008355	남선알미우	20260401	14110.0	14330.0	13690.0	14040.0	67943.0	1.383331
032790	엠젠솔루션	20260401	953.0	953.0	899.0	920.0	335597.0	1.373324
001780	알루코	20260401	2370.0	2440.0	2135.0	2415.0	11275367.0	1.371766
491700	HK 200	20260401	80810.0	83115.0	79740.0	82800.0	12158.0	1.371335
580065	KB 코스닥 150 TR ETN	20260401	14990.0	14990.0	14445.0	14445.0	4.0	1.356066
491620	RISE 미국테크100데일리고정커버드콜	20260401	10130.0	10180.0	10115.0	10155.0	244308.0	1.347074
253240	KIWOOM 200선물인버스	20260401	2250.0	2250.0	2155.0	2155.0	40104.0	1.344355
317330	덕산테코피아	20260401	18450.0	18920.0	17710.0	18760.0	326178.0	1.342349
520040	미래에셋 인버스 코스닥150 선물 ETN	20260401	4870.0	4885.0	4735.0	4750.0	53690.0	1.334495
004415	서울식품우	20260401	1180.0	1190.0	1179.0	1179.0	2366.0	1.332396
570050	한투 S&P500 선물 ETN	20260401	24895.0	24895.0	24835.0	24875.0	4024.0	1.332147
550093	N2 전력인프라 Top5 ETN	20260401	35005.0	35510.0	34755.0	35415.0	269.0	1.329647
198080	캐프	20260401	2630.0	2690.0	2610.0	2690.0	293467.0	1.321756
486830	HANARO 머니마켓액티브	20260401	52575.0	52595.0	52575.0	52595.0	3966.0	1.321714
580017	KB 인버스 2X S&P 500 선물 ETN	20260401	5230.0	5255.0	5215.0	5215.0	1662.0	1.320201
520055	미래에셋 인버스 2X 코스피200 선물 ETN	20260401	1635.0	1675.0	1480.0	1510.0	5990687.0	1.286992
0041D0	KODEX 미국AI소프트웨어TOP10	20260401	11605.0	12025.0	11605.0	11995.0	334688.0	1.280934
520078	미래에셋 미국 제약 TOP3 ETN	20260401	13365.0	13415.0	13365.0	13415.0	10.0	1.268935
433330	SOL 미국S&P500	20260401	20475.0	20510.0	20410.0	20445.0	60779.0	1.255798
487340	ACE 머니마켓액티브	20260401	104330.0	104340.0	104325.0	104335.0	11250.0	1.252759
463690	KODEX 미국S&P500커뮤니케이션	20260401	19315.0	19315.0	19205.0	19305.0	313.0	1.252757
465580	ACE 미국빅테크TOP7 Plus	20260401	21300.0	21400.0	21205.0	21350.0	1615847.0	1.250064
472170	TIGER 미국테크TOP10채권혼합	20260401	13330.0	13375.0	13300.0	13355.0	214212.0	1.249583
0005A0	KODEX 미국S&P500데일리커버드콜OTM	20260401	9480.0	9500.0	9450.0	9460.0	230651.0	1.248425
241770	메카로	20260401	39000.0	39950.0	37550.0	39900.0	55623.0	1.245937
610082	메리츠 인도 루피화 ETN	20260401	10765.0	10775.0	10765.0	10775.0	4.0	1.234946
379780	RISE 미국S&P500	20260401	21350.0	21390.0	21270.0	21330.0	164536.0	1.234370
360200	ACE 미국S&P500	20260401	24805.0	24840.0	24705.0	24760.0	638836.0	1.232144
0026S0	1Q 미국S&P500	20260401	11980.0	12010.0	11945.0	11975.0	340635.0	1.231842
0099X0	IBKS제25호스팩	20260401	2185.0	2195.0	2170.0	2190.0	72223.0	1.223761
474220	TIGER 미국테크TOP10타겟커버드콜	20260401	14830.0	14860.0	14745.0	14835.0	286688.0	1.221991
360750	TIGER 미국S&P500	20260401	24515.0	24575.0	24440.0	24545.0	12099697.0	1.203973
530112	삼성 S&P500 TR ETN	20260401	18040.0	18090.0	18035.0	18060.0	5726.0	1.201619
500051	신한 인버스 2X S&P500 선물 ETN	20260401	1723.0	1723.0	1700.0	1700.0	415.0	1.200478
060480	국일신동	20260401	1745.0	1745.0	1676.0	1682.0	171731.0	1.190242
143240	사람인	20260401	16730.0	16950.0	16550.0	16840.0	46960.0	1.189309
018470	조일알미늄	20260401	1400.0	1471.0	1303.0	1399.0	28181401.0	1.186168
007810	코리아써키트	20260401	74800.0	77000.0	73500.0	75200.0	466519.0	1.185954
093050	LF	20260401	24600.0	25000.0	24350.0	25000.0	83189.0	1.181133
0112X0	마이티 200TR	20260401	29905.0	30835.0	29570.0	30730.0	4537.0	1.176740
004360	세방	20260401	14920.0	15370.0	14920.0	15320.0	31569.0	1.170933
570074	한투 S&P 유럽탄소배출권 선물 ETN(H)	20260401	10440.0	10440.0	10440.0	10440.0	0.0	1.166346
381170	TIGER 미국테크TOP10 INDXX	20260401	28475.0	28625.0	28375.0	28565.0	1654212.0	1.165752
129890	앱코	20260401	926.0	955.0	926.0	949.0	100771.0	1.161924
379800	KODEX 미국S&P500	20260401	22405.0	22455.0	22335.0	22390.0	14192936.0	1.157453
368590	RISE 미국나스닥100	20260401	26550.0	26580.0	26420.0	26520.0	208664.0	1.150389
495710	BNK 26-06 특수채(AAA이상)액티브	20260401	51485.0	51495.0	51470.0	51495.0	14.0	1.149186
261520	이지스	20260401	8390.0	9000.0	8390.0	8800.0	93231.0	1.147522
133690	TIGER 미국나스닥100	20260401	159570.0	159800.0	158817.0	159370.0	1007494.0	1.147097
367380	ACE 미국나스닥100	20260401	27435.0	27475.0	27310.0	27400.0	904152.0	1.139434
530118	삼성 코스닥 150 TR ETN	20260401	14300.0	14615.0	14255.0	14595.0	7769.0	1.138008
520076	미래에셋 1.5X 천연가스 선물 ETN	20260401	8210.0	8210.0	7920.0	7920.0	3278.0	1.136095
415380	스튜디오삼익	20260401	2065.0	2105.0	2065.0	2075.0	29437.0	1.135265
520050	미래에셋 인버스 2X 원유선물혼합 ETN(H)	20260401	2825.0	2975.0	2735.0	2975.0	960127.0	1.127322
580043	KB 레버리지 KOSDAQ 150 선물 ETN	20260401	52390.0	54655.0	51865.0	53840.0	299.0	1.119459
200030	KODEX 미국S&P500산업재(합성)	20260401	42385.0	42400.0	42120.0	42285.0	17750.0	1.116453
108860	셀바스AI	20260401	13590.0	14410.0	13520.0	13870.0	1676057.0	1.114361
019175	신풍제약우	20260401	16320.0	16890.0	16320.0	16640.0	2930.0	1.110041
004890	동일산업	20260401	38900.0	38900.0	38100.0	38500.0	696.0	1.108366
461450	KODEX 코스닥글로벌	20260401	18070.0	18645.0	18065.0	18445.0	24579.0	1.104766
025550	한국선재	20260401	3150.0	3270.0	3150.0	3270.0	70333.0	1.104547
423160	KODEX KOFR금리액티브(합성)	20260401	110645.0	110650.0	110645.0	110645.0	119413.0	1.098611
476450	KIWOOM 머니마켓액티브	20260401	52085.0	52085.0	52080.0	52080.0	1481.0	1.098585
008470	부스타	20260401	3955.0	3955.0	3800.0	3945.0	12383.0	1.089042
432840	HANARO 미국S&P500	20260401	18435.0	18440.0	18335.0	18405.0	2014.0	1.085952
001740	SK네트웍스	20260401	5050.0	5890.0	5030.0	5580.0	2780145.0	1.084326
0001P0	마이티 바이오시밀러&CDMO액티브	20260401	13335.0	13605.0	13250.0	13500.0	13938.0	1.081734
760007	키움 코스피 200 TR ETN	20260401	24275.0	24940.0	24015.0	24940.0	1345.0	1.079794
570060	한투 인버스 2X 금 선물 ETN	20260401	4255.0	4310.0	4205.0	4210.0	273.0	1.079480
008770	호텔신라	20260401	45350.0	45550.0	43900.0	44200.0	227995.0	1.071363
432470	케이엔에스	20260401	13000.0	13440.0	13000.0	13310.0	31903.0	1.071166
001800	오리온홀딩스	20260401	23650.0	24400.0	23350.0	24250.0	119090.0	1.067841
334700	RISE 팔라듐선물인버스(H)	20260401	3110.0	3125.0	3085.0	3110.0	9987.0	1.066350
580072	KB 화웨이 밸류체인 ETN	20260401	11250.0	11427.0	11240.0	11425.0	14009.0	1.065402
105330	케이엔더블유	20260401	8910.0	8910.0	8170.0	8620.0	436180.0	1.058121
520038	미래에셋 인버스 코스피200 선물 ETN	20260401	4350.0	4405.0	4160.0	4195.0	193161.0	1.056053
530062	삼성 인버스 2X 은 선물 ETN(H)	20260401	39.0	40.0	37.0	39.0	4689779.0	1.056053
109080	옵티시스	20260401	10980.0	11520.0	10700.0	11370.0	134583.0	1.055765
385590	ACE ESG액티브	20260401	16995.0	17470.0	16840.0	17350.0	6414.0	1.055314
042500	링네트	20260401	3865.0	3990.0	3865.0	3985.0	162343.0	1.051210
322510	제이엘케이	20260401	7180.0	7180.0	7000.0	7110.0	212681.0	1.047319
418660	TIGER 미국나스닥100레버리지(합성)	20260401	32295.0	32480.0	31957.0	32145.0	165899.0	1.046122
485540	KODEX 미국AI테크TOP10	20260401	13720.0	13785.0	13655.0	13775.0	528080.0	1.044545
100120	뷰웍스	20260401	28100.0	28400.0	27200.0	27550.0	141587.0	1.040625
004770	써니전자	20260401	1633.0	1663.0	1619.0	1657.0	296833.0	1.038508
475350	RISE 버크셔포트폴리오TOP10	20260401	14430.0	14430.0	14295.0	14320.0	41216.0	1.037243
098660	에스티오	20260401	1717.0	1773.0	1688.0	1770.0	33931.0	1.033548
123860	아나패스	20260401	16960.0	17470.0	16950.0	17180.0	37451.0	1.031849
115160	휴맥스	20260401	702.0	725.0	689.0	702.0	116779.0	1.029619
376300	디어유	20260401	31100.0	31900.0	30800.0	31400.0	108506.0	1.022239
500035	신한 레버리지 미국달러 선물 ETN	20260401	18040.0	18065.0	17920.0	17920.0	82.0	1.021994
0089B0	PLUS 미국나스닥100미국채혼합50	20260401	10935.0	10955.0	10905.0	10910.0	10382.0	1.019831
044380	주연테크	20260401	365.0	378.0	365.0	370.0	107383.0	1.017643
510043	대신 인버스 천연가스 선물 ETN(H) B	20260401	6340.0	6355.0	6285.0	6310.0	90.0	1.017223
097950	CJ제일제당	20260401	219000.0	220500.0	211000.0	220000.0	73961.0	1.016934
481340	RISE 미국30년국채액티브	20260401	9950.0	10015.0	9945.0	9985.0	42442.0	1.015920
469830	SOL 초단기채권액티브	20260401	53620.0	53630.0	53620.0	53625.0	374322.0	1.011601
570064	한투 인버스 베트남 VN30 선물 ETN(H)	20260401	6480.0	6485.0	6305.0	6340.0	3594.0	1.011118
084680	이월드	20260401	1591.0	1639.0	1591.0	1620.0	583092.0	1.010059
299900	위지윅스튜디오	20260401	445.0	473.0	445.0	469.0	333026.0	0.998529
570056	한투 인버스 금 선물 ETN	20260401	6280.0	6300.0	6235.0	6290.0	16018.0	0.998459
389650	넥스트바이오메디컬	20260401	75300.0	77300.0	73600.0	74900.0	112422.0	0.995428
226340	본느	20260401	527.0	631.0	495.0	579.0	5536917.0	0.992853
009680	모토닉	20260401	10660.0	10880.0	10660.0	10880.0	18947.0	0.989718
348030	모비릭스	20260401	2655.0	2760.0	2510.0	2695.0	51990.0	0.989128
035080	그래디언트	20260401	11650.0	11970.0	11580.0	11790.0	44107.0	0.988936
483280	KODEX 미국AI테크TOP10타겟커버드콜	20260401	11545.0	11575.0	11480.0	11550.0	522388.0	0.988746
610080	메리츠 멕시코 페소화 ETN	20260401	13585.0	13595.0	13575.0	13575.0	3.0	0.988723
491090	KODEX 미국테크TOP3플러스	20260401	15545.0	15590.0	15495.0	15545.0	4588.0	0.983731
304940	KODEX 미국나스닥100선물(H)	20260401	26455.0	26590.0	26390.0	26590.0	8871.0	0.979423
004970	신라교역	20260401	9260.0	9530.0	9260.0	9500.0	8276.0	0.977251
500071	신한 레버리지 코스닥 150 선물 ETN	20260401	52170.0	54660.0	51845.0	54215.0	230.0	0.976526
520046	미래에셋 레버리지 옥수수 선물 ETN	20260401	12005.0	12075.0	11800.0	11800.0	18989.0	0.969041
580033	KB 인버스 2X 구리 선물 ETN(H)	20260401	6725.0	6730.0	6660.0	6660.0	916.0	0.968746
052710	아모텍	20260401	13160.0	15370.0	13160.0	14950.0	1889265.0	0.967584
261060	TIGER 코스닥150IT	20260401	24140.0	25060.0	24015.0	24945.0	43965.0	0.966301
051380	피씨디렉트	20260401	2085.0	2175.0	2085.0	2150.0	81986.0	0.965081
028080	휴맥스홀딩스	20260401	1433.0	1481.0	1433.0	1466.0	13458.0	0.960742
095720	웅진씽크빅	20260401	1115.0	1137.0	1102.0	1104.0	94667.0	0.957963
0144M0	KODEX 미국드론UAM TOP10	20260401	8075.0	8075.0	7995.0	8060.0	72705.0	0.957534
078350	한양디지텍	20260401	29500.0	32450.0	29200.0	30700.0	510041.0	0.957371
035460	기산텔레콤	20260401	2600.0	2765.0	2505.0	2685.0	631646.0	0.952972
900250	크리스탈신소재	20260401	559.0	599.0	559.0	590.0	576368.0	0.952470
530090	삼성 인버스 은 선물 ETN(H)	20260401	2360.0	2430.0	2335.0	2360.0	19648.0	0.950482
0137W0	KIWOOM 미국S&P500&GOLD	20260401	9915.0	9915.0	9855.0	9900.0	13940.0	0.946143
402970	ACE 미국배당다우존스	20260401	15000.0	15025.0	14950.0	14995.0	459090.0	0.944462
052460	아이크래프트	20260401	3600.0	3830.0	3560.0	3720.0	290811.0	0.942959
128660	피제이메탈	20260401	3270.0	3450.0	3165.0	3325.0	1818909.0	0.939864
098070	한텍	20260401	48950.0	49000.0	46600.0	47850.0	325037.0	0.939711
347850	디앤디파마텍	20260401	71300.0	76600.0	70400.0	74900.0	397580.0	0.938982
530128	삼성 레버리지 미국다우존스 선물 ETN	20260401	21715.0	21885.0	21715.0	21885.0	1416.0	0.938652
429270	시지트로닉스	20260401	4610.0	4930.0	4450.0	4885.0	97924.0	0.933823
161890	한국콜마	20260401	78400.0	79800.0	77600.0	78600.0	207261.0	0.933682
308620	KODEX 미국10년국채선물	20260401	12775.0	12815.0	12735.0	12745.0	105547.0	0.931558
037760	쎄니트	20260401	2130.0	2145.0	2075.0	2110.0	44650.0	0.929111
333050	모코엠시스	20260401	1296.0	1296.0	1241.0	1269.0	41296.0	0.925769
359210	KODEX 코스피TR	20260401	27585.0	28530.0	27325.0	28410.0	30653.0	0.924856
0038A0	KODEX 미국휴머노이드로봇	20260401	15430.0	15470.0	15355.0	15440.0	259905.0	0.924259
570115	한투 인버스0.5X S&P500 VIX S/T선물 ETN B	20260401	18660.0	18670.0	18610.0	18670.0	868.0	0.924042
530092	삼성 인버스 코스피 200 선물 ETN	20260401	4180.0	4360.0	4135.0	4170.0	104354.0	0.921989
383220	F&F	20260401	63800.0	64100.0	62000.0	63700.0	57668.0	0.921406
570051	한투 나스닥 100 ETN	20260401	27075.0	27140.0	27040.0	27040.0	39.0	0.921002
148250	알엔투테크놀로지	20260401	3370.0	4240.0	3330.0	4240.0	1186335.0	0.919104
052900	KX하이텍	20260401	1100.0	1180.0	1093.0	1152.0	744255.0	0.917650
900300	오가닉티코스메틱	20260401	113.0	115.0	111.0	112.0	2990739.0	0.916291
219420	링크제니시스	20260401	4680.0	4850.0	4650.0	4825.0	46262.0	0.916291
209640	와이제이링크	20260401	4450.0	4675.0	4440.0	4615.0	818416.0	0.910560
263020	디케이앤디	20260401	3110.0	3180.0	3110.0	3175.0	63024.0	0.909370
047080	한빛소프트	20260401	1252.0	1343.0	1252.0	1337.0	315701.0	0.907804
329200	TIGER 리츠부동산인프라	20260401	4575.0	4600.0	4570.0	4595.0	4090836.0	0.906721
274090	켄코아에어로스페이스	20260401	21200.0	22050.0	21000.0	21700.0	381192.0	0.904456
462310	뉴키즈온	20260401	4230.0	4325.0	4230.0	4295.0	24526.0	0.903219
241520	DSC인베스트먼트	20260401	13430.0	14160.0	13430.0	14050.0	629307.0	0.903104
493810	TIGER 미국AI빅테크10타겟데일리커버드콜	20260401	11025.0	11107.0	11015.0	11085.0	336027.0	0.901807
237820	플레이디	20260401	4730.0	4730.0	4630.0	4680.0	34067.0	0.899761
006110	삼아알미늄	20260401	35700.0	36250.0	33500.0	34400.0	1070095.0	0.899196
082640	동양생명	20260401	8700.0	8860.0	8580.0	8710.0	410540.0	0.898410
290090	트윔	20260401	6110.0	6300.0	5890.0	6090.0	12271.0	0.898353
080520	오디텍	20260401	3705.0	3880.0	3605.0	3800.0	231367.0	0.898197
0093B0	RISE 엔비디아고정테크100	20260401	10910.0	10970.0	10865.0	10955.0	1673.0	0.897241
0093A0	RISE AI반도체TOP10	20260401	29220.0	30700.0	29220.0	30635.0	554657.0	0.895644
078070	유비쿼스홀딩스	20260401	15100.0	17400.0	14970.0	16340.0	873613.0	0.895529
219130	타이거일렉	20260401	27650.0	29850.0	27650.0	29300.0	19485.0	0.893818
332620	PLUS 미국장기우량회사채	20260401	99825.0	100210.0	99650.0	99745.0	1208.0	0.892979
490090	TIGER 미국AI빅테크10	20260401	14170.0	14275.0	14135.0	14245.0	230744.0	0.892760
570058	한투 인버스 은 선물 ETN	20260401	3375.0	3410.0	3335.0	3390.0	2044.0	0.892275
067370	선바이오	20260401	5330.0	5370.0	5220.0	5230.0	20496.0	0.891217
089890	코세스	20260401	19960.0	22850.0	19950.0	22150.0	276960.0	0.890612
039200	오스코텍	20260401	51700.0	53800.0	51600.0	53100.0	286817.0	0.890315
086040	바이오톡스텍	20260401	3140.0	3200.0	3100.0	3200.0	32231.0	0.887303
530084	삼성 인버스 금 선물 ETN(H)	20260401	4670.0	4675.0	4630.0	4660.0	12332.0	0.881546
360150	KODEX 코스닥150롱코스피200숏선물	20260401	6180.0	6330.0	6130.0	6130.0	38824.0	0.880889
037460	삼지전자	20260401	25000.0	27850.0	24500.0	26600.0	625865.0	0.878550
305080	TIGER 미국채10년선물	20260401	13685.0	13710.0	13620.0	13635.0	119510.0	0.875469
500050	신한 레버리지 S&P500 선물 ETN	20260401	42755.0	42770.0	42625.0	42745.0	3013.0	0.874927
451220	아이엠티	20260401	12170.0	12830.0	12140.0	12730.0	443344.0	0.872141
0085P0	ACE 미국10년국채액티브	20260401	10975.0	11015.0	10940.0	10955.0	322432.0	0.871839
321550	티움바이오	20260401	12200.0	13300.0	12100.0	12900.0	433392.0	0.871598
044450	KSS해운	20260401	10690.0	11250.0	10460.0	10970.0	456203.0	0.870287
520082	미래에셋 미국 자율주행대표기업 ETN	20260401	12215.0	12250.0	12215.0	12250.0	3.0	0.870006
330860	네패스아크	20260401	24100.0	25850.0	23750.0	25350.0	460591.0	0.869529
208140	정다운	20260401	2465.0	2485.0	2450.0	2465.0	81657.0	0.864997
084695	대상홀딩스우	20260401	14340.0	14340.0	14070.0	14270.0	5704.0	0.863492
033310	엠투엔	20260401	1869.0	1907.0	1833.0	1891.0	64458.0	0.863046
121890	에스디시스템	20260401	1728.0	1745.0	1702.0	1713.0	166611.0	0.861897
550063	N2 인버스 레버리지 금 선물 ETN(H)	20260401	3225.0	3225.0	3150.0	3150.0	1353.0	0.861317
049430	코메론	20260401	21000.0	23650.0	20500.0	23150.0	186411.0	0.861231
025320	시노펙스	20260401	5920.0	6150.0	5900.0	6100.0	685649.0	0.859132
430690	한싹	20260401	3510.0	3695.0	3510.0	3670.0	25537.0	0.859132
476760	ACE 미국30년국채액티브	20260401	10240.0	10290.0	10215.0	10255.0	776563.0	0.858662
122310	제노레이	20260401	4345.0	4575.0	4250.0	4420.0	68545.0	0.858021
003480	한진중공업홀딩스	20260401	4650.0	4795.0	4640.0	4790.0	54455.0	0.857697
0144L0	KODEX 미국성장커버드콜액티브	20260401	9285.0	9320.0	9220.0	9245.0	293372.0	0.857450
060370	LS마린솔루션	20260401	30300.0	30600.0	30000.0	30400.0	162082.0	0.856777
204620	글로벌텍스프리	20260401	4890.0	4965.0	4745.0	4940.0	954864.0	0.854692
101670	하이드로리튬	20260401	2295.0	2300.0	2070.0	2180.0	4495807.0	0.853490
456010	아이씨티케이	20260401	14500.0	15160.0	14300.0	15030.0	337219.0	0.853295
385710	TIME K이노베이션액티브	20260401	11975.0	12360.0	11950.0	12335.0	14177.0	0.853073
474610	RF시스템즈	20260401	10400.0	12130.0	10330.0	11780.0	1928394.0	0.852940
0052S0	1Q 미국S&P500미국채혼합50액티브	20260401	11660.0	11745.0	11625.0	11635.0	237677.0	0.852212
011300	성안머티리얼스	20260401	319.0	321.0	309.0	316.0	355385.0	0.852212
412350	레이저쎌	20260401	8160.0	8190.0	7660.0	7840.0	1021152.0	0.850615
476060	온코닉테라퓨틱스	20260401	22300.0	23250.0	21850.0	23000.0	439594.0	0.849151
045340	토탈소프트	20260401	6760.0	6990.0	6760.0	6920.0	21167.0	0.847298
215600	신라젠	20260401	3900.0	3970.0	3845.0	3940.0	1082729.0	0.845986
018290	브이티	20260401	15500.0	15730.0	15160.0	15540.0	156763.0	0.845210
253840	수젠텍	20260401	4650.0	4790.0	4615.0	4770.0	39841.0	0.843429
085910	네오티스	20260401	21650.0	25500.0	21150.0	23800.0	524293.0	0.842183
091340	S&K폴리텍	20260401	2485.0	2505.0	2440.0	2470.0	65708.0	0.841892
371450	TIGER 글로벌클라우드컴퓨팅INDXX	20260401	10745.0	10760.0	10645.0	10670.0	16438.0	0.841892
950250	테라뷰	20260401	6700.0	7050.0	6650.0	6990.0	591907.0	0.841664
223250	드림씨아이에스	20260401	4820.0	5020.0	4820.0	5000.0	80006.0	0.841567
303810	동국생명과학	20260401	3430.0	4045.0	3390.0	3690.0	7098637.0	0.840038
277540	ACE 아시아TOP50	20260401	25660.0	27525.0	25660.0	26860.0	37269.0	0.839231
530105	삼성 인버스 2X 코스피200 선물 ETN	20260401	1648.0	1683.0	1489.0	1517.0	5747542.0	0.838911
060280	큐렉소	20260401	15130.0	16170.0	15130.0	15920.0	703279.0	0.838775
356860	티엘비	20260401	67000.0	74000.0	66000.0	72100.0	433418.0	0.836935
309710	아이티켐	20260401	24450.0	26050.0	23000.0	25800.0	132200.0	0.834334
089980	상아프론테크	20260401	22850.0	23700.0	22600.0	23600.0	109100.0	0.834053
264450	유비쿼스	20260401	15000.0	16240.0	14630.0	15400.0	588150.0	0.833433
530137	삼성 KRX 2차전지 TOP10 TR ETN	20260401	13230.0	13345.0	13020.0	13345.0	220.0	0.833092
026960	동서	20260401	27800.0	28150.0	27350.0	27900.0	98441.0	0.832909
489250	KODEX 미국배당다우존스	20260401	12700.0	12730.0	12660.0	12700.0	399936.0	0.829723
291620	KIWOOM 코스닥150선물인버스	20260401	3730.0	3820.0	3685.0	3725.0	58752.0	0.828183
032580	피델릭스	20260401	1119.0	1154.0	1119.0	1136.0	118225.0	0.827966
444530	심플랫폼	20260401	7600.0	8050.0	7450.0	7910.0	39984.0	0.823600
073540	에프알텍	20260401	2635.0	3320.0	2565.0	3190.0	1524226.0	0.823412
347770	핌스	20260401	1930.0	1966.0	1836.0	1903.0	136985.0	0.823127
260660	알리코제약	20260401	3360.0	3445.0	3360.0	3425.0	13879.0	0.822359
073490	이노와이어리스	20260401	39900.0	44200.0	39500.0	42600.0	372307.0	0.819664
005990	매일홀딩스	20260401	11000.0	11110.0	10890.0	11110.0	3770.0	0.819187
530056	삼성 인버스 2X 금 선물 ETN(H)	20260401	1536.0	1546.0	1515.0	1524.0	26847.0	0.814100
063760	이엘피	20260401	2775.0	2950.0	2750.0	2870.0	157231.0	0.814100
002870	신풍	20260401	1211.0	1332.0	1182.0	1246.0	1286958.0	0.812336
329750	TIGER 미국달러단기채권액티브	20260401	14050.0	14130.0	14020.0	14060.0	999706.0	0.810930
478440	미래에셋비전스팩6호	20260401	2055.0	2075.0	2055.0	2065.0	6174.0	0.810885
217730	강스템바이오텍	20260401	3160.0	3650.0	3130.0	3550.0	4992936.0	0.809319
271830	팸텍	20260401	1412.0	1575.0	1412.0	1498.0	145224.0	0.808832
318410	비비씨	20260401	7250.0	7500.0	7210.0	7500.0	17569.0	0.808216
487360	신한제14호스팩	20260401	2065.0	2065.0	2060.0	2060.0	3618.0	0.807841
185490	아이진	20260401	1425.0	1504.0	1425.0	1471.0	91173.0	0.807292
453660	KODEX 미국S&P500경기소비재	20260401	17805.0	17835.0	17725.0	17785.0	954.0	0.806223
0094M0	RISE 코리아밸류업위클리고정커버드콜	20260401	15350.0	15735.0	15205.0	15710.0	581597.0	0.806119
073190	듀오백	20260401	1230.0	1230.0	1195.0	1198.0	23930.0	0.805820
083640	인콘	20260401	392.0	415.0	392.0	409.0	571494.0	0.805625
610081	메리츠 레버리지 멕시코 페소화 ETN	20260401	34370.0	34370.0	34370.0	34370.0	1.0	0.805261
001275	부국증권우	20260401	38300.0	38550.0	38300.0	38550.0	13450.0	0.804373
338840	와이바이오로직스	20260401	32750.0	32750.0	31700.0	32150.0	151612.0	0.803813
208350	지란지교시큐리티	20260401	3100.0	3115.0	3025.0	3040.0	67351.0	0.802346
017250	인터엠	20260401	1043.0	1082.0	1043.0	1071.0	65891.0	0.802346
0088D0	메리츠제1호스팩	20260401	2210.0	2230.0	2195.0	2200.0	11534.0	0.802346
011330	유니켐	20260401	706.0	729.0	697.0	720.0	555019.0	0.800778
057030	YBM넷	20260401	2620.0	2700.0	2600.0	2695.0	17478.0	0.800119
383800	LX홀딩스	20260401	8110.0	8130.0	8000.0	8100.0	177250.0	0.799528
234690	녹십자웰빙	20260401	13270.0	14880.0	13270.0	14490.0	725431.0	0.799222
0151S0	KODEX 미국AI반도체TOP3플러스	20260401	10750.0	10935.0	10750.0	10930.0	661847.0	0.798508
0047P0	RISE 테슬라고정테크100	20260401	13300.0	13315.0	13220.0	13315.0	3412.0	0.798507
274400	이노시뮬레이션	20260401	3685.0	3810.0	3665.0	3665.0	21868.0	0.796688
460860	동국제강	20260401	9200.0	9230.0	9080.0	9140.0	102336.0	0.795801
256840	한국비엔씨	20260401	3760.0	3910.0	3755.0	3905.0	339623.0	0.794401
120110	코오롱인더	20260401	78500.0	84500.0	77800.0	83000.0	466086.0	0.792677
0089C0	KODEX 미국S&P500변동성확대시커버드콜	20260401	10915.0	10940.0	10855.0	10910.0	3087.0	0.791835
307750	국전약품	20260401	4300.0	4415.0	4015.0	4045.0	1817003.0	0.791512
452280	한선엔지니어링	20260401	14300.0	15110.0	14150.0	14540.0	396194.0	0.791417
453640	KODEX 미국S&P500헬스케어	20260401	13435.0	13455.0	13350.0	13410.0	22345.0	0.790521
179530	애드바이오텍	20260401	2610.0	2870.0	2525.0	2785.0	312905.0	0.789291
550088	N2 월간 레버리지 선진국 1등주 ETN	20260401	17580.0	17600.0	17580.0	17600.0	2.0	0.788824
481180	SOL 미국AI소프트웨어	20260401	12145.0	12145.0	12045.0	12125.0	72594.0	0.788457
0111P0	1Q 미국나스닥100미국채혼합50액티브	20260401	10560.0	10595.0	10515.0	10540.0	166079.0	0.788457
0153P0	ACE 리츠부동산인프라액티브	20260401	10460.0	10520.0	10460.0	10500.0	23549.0	0.785972
289010	아이스크림에듀	20260401	1561.0	1594.0	1561.0	1588.0	42258.0	0.784954
018310	삼목에스폼	20260401	18610.0	18880.0	18610.0	18670.0	3352.0	0.783966
110990	디아이티	20260401	19320.0	19570.0	19120.0	19450.0	129655.0	0.783531
145170	노브랜드	20260401	3975.0	4050.0	3915.0	3995.0	33224.0	0.783531
032300	한국파마	20260401	11350.0	11640.0	11350.0	11620.0	14746.0	0.783394
079960	동양이엔피	20260401	27450.0	28050.0	27100.0	28000.0	44439.0	0.782759
205100	엑셈	20260401	1794.0	1825.0	1794.0	1814.0	235323.0	0.781310
123040	엠에스오토텍	20260401	2370.0	2370.0	2240.0	2290.0	136103.0	0.780159
356680	엑스게이트	20260401	6860.0	7070.0	6860.0	7050.0	115842.0	0.779475
373220	LG에너지솔루션	20260401	409500.0	410000.0	393500.0	407000.0	343583.0	0.778140
085670	뉴프렉스	20260401	5270.0	5540.0	5200.0	5520.0	207528.0	0.777230
389140	포바이포	20260401	8350.0	8790.0	8200.0	8660.0	138709.0	0.775591
067080	대화제약	20260401	14490.0	14970.0	14450.0	14880.0	85387.0	0.773951
456200	PLUS 미국달러SOFR금리액티브(합성)	20260401	64310.0	64445.0	64235.0	64235.0	609.0	0.772331
610069	메리츠 KAP 레버리지 일본 엔화 ETN	20260401	20285.0	20295.0	20090.0	20090.0	21858.0	0.771399
105760	포스뱅크	20260401	5460.0	5550.0	5410.0	5500.0	35655.0	0.771109
265740	엔에프씨	20260401	8140.0	8430.0	8000.0	8190.0	280856.0	0.770379
476750	ACE 미국30년국채엔화노출액티브(H)	20260401	8680.0	8705.0	8655.0	8700.0	66747.0	0.770108
019170	신풍제약	20260401	10600.0	10910.0	10540.0	10900.0	75827.0	0.769133
171010	램테크놀러지	20260401	3130.0	3265.0	3130.0	3260.0	33971.0	0.768785
024910	경창산업	20260401	2110.0	2115.0	2040.0	2090.0	307843.0	0.767758
352940	인바이오	20260401	2100.0	2170.0	2100.0	2120.0	17334.0	0.765718
460660	RISE 미국S&P배당킹	20260401	11915.0	11925.0	11855.0	11910.0	6095.0	0.762140
610013	메리츠 인버스 2X 금 선물 ETN(H)	20260401	3315.0	3345.0	3260.0	3295.0	1403.0	0.760947
064290	인텍플러스	20260401	17710.0	21400.0	17610.0	21000.0	1306977.0	0.760326
227950	엔투텍	20260401	430.0	447.0	430.0	437.0	364706.0	0.758152
356890	싸이버원	20260401	3035.0	3200.0	3035.0	3165.0	31958.0	0.757686
036810	에프에스티	20260401	38250.0	40000.0	38100.0	39000.0	197746.0	0.756773
002630	오리엔트바이오	20260401	591.0	615.0	588.0	602.0	942008.0	0.755948
004020	현대제철	20260401	35000.0	35900.0	34250.0	35700.0	640815.0	0.755518
00781K	코리아써키트2우B	20260401	13790.0	13790.0	13420.0	13720.0	1308.0	0.755517
439580	블루엠텍	20260401	3400.0	3540.0	3360.0	3485.0	193697.0	0.754705
520093	미래에셋 인버스 2X 은 선물 ETN B	20260401	2130.0	2195.0	2080.0	2115.0	230028.0	0.754448
041910	폴라리스AI파마	20260401	7300.0	7310.0	7170.0	7230.0	192432.0	0.752571
033240	자화전자	20260401	33600.0	37100.0	33600.0	36200.0	210123.0	0.751831
036930	주성엔지니어링	20260401	65900.0	66000.0	62900.0	65100.0	1028314.0	0.751591
036620	감성코퍼레이션	20260401	5480.0	5580.0	5280.0	5540.0	387756.0	0.749500
288980	모아데이타	20260401	796.0	840.0	763.0	791.0	373629.0	0.749237
464610	SOL 의료기기소부장Fn	20260401	9590.0	9935.0	9570.0	9895.0	24739.0	0.748938
084650	랩지노믹스	20260401	1300.0	1339.0	1300.0	1321.0	280562.0	0.747668
064260	다날	20260401	6100.0	6320.0	6100.0	6310.0	840185.0	0.745333
304840	피플바이오	20260401	745.0	790.0	730.0	750.0	280647.0	0.745333
226330	신테카바이오	20260401	3400.0	3450.0	3250.0	3445.0	176488.0	0.741937
043650	국순당	20260401	4120.0	4150.0	4080.0	4140.0	22357.0	0.741266
457370	한켐	20260401	8130.0	8350.0	8130.0	8350.0	32722.0	0.739978
214270	FSN	20260401	2340.0	2410.0	2265.0	2300.0	270412.0	0.739667
053690	한미글로벌	20260401	28300.0	32500.0	28300.0	31900.0	2396752.0	0.737599
477050	PLUS 머니마켓액티브	20260401	52765.0	52770.0	52755.0	52765.0	33194.0	0.737598
192080	더블유게임즈	20260401	50900.0	51200.0	49800.0	50800.0	78924.0	0.736632
419120	산돌	20260401	4050.0	4150.0	4000.0	4150.0	124815.0	0.736632
360350	코셈	20260401	16500.0	17300.0	16200.0	17030.0	104170.0	0.735707
276000	TIGER 글로벌자원생산기업(합성 H)	20260401	21035.0	21035.0	20840.0	21030.0	11185.0	0.733969
259960	크래프톤	20260401	262500.0	265000.0	255000.0	262000.0	158534.0	0.732368
058730	다스코	20260401	3625.0	3775.0	3620.0	3720.0	397441.0	0.732368
030200	KT	20260401	61800.0	61800.0	60600.0	61400.0	433560.0	0.731862
417010	나노팀	20260401	10170.0	10550.0	9960.0	10270.0	184766.0	0.730888
468380	KODEX iShares미국하이일드액티브	20260401	11950.0	11980.0	11900.0	11900.0	122067.0	0.730887
086390	유니테스트	20260401	16400.0	16780.0	16310.0	16640.0	164712.0	0.729457
000990	DB하이텍	20260401	82700.0	86500.0	80100.0	86100.0	424759.0	0.729187
012630	HDC	20260401	28500.0	28800.0	27250.0	28300.0	198202.0	0.728738
080470	성창오토텍	20260401	3900.0	3980.0	3850.0	3980.0	17307.0	0.728238
058820	CMG제약	20260401	1779.0	1881.0	1779.0	1871.0	684876.0	0.727436
380340	ACE 코리아AI테크핵심산업	20260401	16570.0	18090.0	16570.0	17925.0	2446.0	0.726749
002680	한탑	20260401	727.0	735.0	714.0	733.0	192389.0	0.726595
241710	코스메카코리아	20260401	81500.0	82300.0	78000.0	80300.0	73516.0	0.725582
452430	사피엔반도체	20260401	30500.0	31500.0	30500.0	31000.0	26901.0	0.725582
479850	HANARO K-뷰티	20260401	15820.0	15975.0	15480.0	15840.0	40465.0	0.724963
0083S0	1Q 미국메디컬AI	20260401	9595.0	9600.0	9535.0	9555.0	38484.0	0.724896
001810	무림SP	20260401	1530.0	1600.0	1524.0	1583.0	58589.0	0.724092
580060	KB 레버리지 미국채 10년 ETN	20260401	22900.0	22920.0	22900.0	22920.0	3.0	0.723549
700025	하나 블룸버그 2X 천연가스 선물 ETN(H) B	20260401	1888.0	1895.0	1856.0	1890.0	33385.0	0.723000
382150	온코크로스	20260401	7380.0	8830.0	7020.0	7780.0	4145099.0	0.721121
195940	HK이노엔	20260401	50100.0	51100.0	49900.0	50700.0	126408.0	0.720055
038500	삼표시멘트	20260401	15730.0	15990.0	15160.0	15450.0	2671455.0	0.719849
203400	에이비온	20260401	2435.0	2500.0	2400.0	2440.0	550471.0	0.719815
361570	알비더블유	20260401	1940.0	1998.0	1893.0	1945.0	48069.0	0.718826
011930	신성이엔지	20260401	2710.0	2815.0	2660.0	2735.0	12229271.0	0.718680
002790	아모레퍼시픽홀딩스	20260401	28250.0	29150.0	28150.0	28950.0	102791.0	0.718465
382800	지앤비에스 에코	20260401	5990.0	6250.0	5710.0	6000.0	1726591.0	0.716801
490330	KoAct 미국치매&뇌질환치료제액티브	20260401	12200.0	12465.0	12200.0	12400.0	2079.0	0.715822
039980	폴라리스AI	20260401	1620.0	1625.0	1580.0	1617.0	837280.0	0.711996
234100	폴라리스세원	20260401	1020.0	1045.0	1020.0	1031.0	201005.0	0.711275
411420	KODEX 미국나스닥AI테크액티브	20260401	22150.0	22370.0	22100.0	22350.0	408086.0	0.710640
201490	미투온	20260401	2900.0	2995.0	2900.0	2990.0	252074.0	0.709954
251370	와이엠티	20260401	16520.0	17780.0	16520.0	16810.0	591399.0	0.708979
039340	한국경제TV	20260401	4960.0	4995.0	4890.0	4970.0	16840.0	0.708895
580023	KB 인버스 2X 금 선물 ETN(H)	20260401	3245.0	3245.0	3170.0	3215.0	655.0	0.708413
610089	메리츠 인버스 2X WTI원유 선물 ETN(H)	20260401	4100.0	4500.0	3980.0	4465.0	767896.0	0.707605
183300	코미코	20260401	112900.0	120400.0	112600.0	118500.0	119723.0	0.706941
019770	서연탑메탈	20260401	3775.0	3910.0	3765.0	3890.0	54632.0	0.706940
053980	오상자이엘	20260401	3115.0	3160.0	3090.0	3135.0	72712.0	0.706570
072950	빛샘전자	20260401	6980.0	7730.0	6950.0	7540.0	522389.0	0.706305
155660	DSR	20260401	4185.0	4245.0	4130.0	4180.0	47320.0	0.706219
053610	프로텍	20260401	54500.0	57200.0	54200.0	55800.0	48469.0	0.705417
241390	RISE V&S셀렉트밸류채권혼합	20260401	14945.0	15395.0	14945.0	15315.0	32483.0	0.704889
003310	대주산업	20260401	3465.0	3650.0	3460.0	3650.0	790392.0	0.704533
396300	세아메카닉스	20260401	3510.0	3740.0	3500.0	3690.0	179800.0	0.704076
437070	KODEX 아시아달러채권ESG플러스액티브	20260401	65780.0	65920.0	65545.0	65545.0	1694.0	0.702915
131220	대한과학	20260401	4505.0	4625.0	4505.0	4610.0	10714.0	0.701731
336570	원텍	20260401	6980.0	7740.0	6920.0	7410.0	1079643.0	0.701179
391670	HK 베스트일레븐액티브	20260401	19535.0	20575.0	19535.0	20575.0	220.0	0.700126
700031	하나 레버리지 천연가스 선물 ETN(H)	20260401	12025.0	12095.0	11855.0	11925.0	6542.0	0.700109
011155	CJ씨푸드1우	20260401	12500.0	13500.0	12500.0	12920.0	994.0	0.699114
276730	한울앤제주	20260401	754.0	829.0	742.0	769.0	184056.0	0.697966
065440	이루온	20260401	2210.0	2730.0	2185.0	2730.0	9454250.0	0.697853
760020	키움 레버리지 리츠부동산인프라 ETN	20260401	25495.0	26080.0	25495.0	26080.0	2.0	0.697219
050890	쏠리드	20260401	13370.0	15230.0	13290.0	14570.0	19845170.0	0.696928
289480	TIGER 200커버드콜	20260401	10230.0	10495.0	10215.0	10455.0	53335.0	0.694022
027360	아주IB투자	20260401	8670.0	9680.0	8570.0	9370.0	16501062.0	0.693147
415640	KB발해인프라	20260401	9950.0	9960.0	9910.0	9950.0	135765.0	0.693147
053350	이니텍	20260401	3220.0	3385.0	3220.0	3320.0	46155.0	0.693147
017810	풀무원	20260401	11850.0	12120.0	11790.0	12120.0	32226.0	0.693147
038060	루멘스	20260401	745.0	831.0	744.0	758.0	1169633.0	0.693147
109960	앱토크롬	20260401	164.0	169.0	163.0	164.0	381070.0	0.693147
488770	KODEX 머니마켓액티브	20260401	103955.0	103960.0	103955.0	103960.0	731980.0	0.693147
497880	SOL CD금리&머니마켓액티브	20260401	50015.0	50020.0	50010.0	50015.0	169870.0	0.693147
357870	TIGER CD금리투자KIS(합성)	20260401	57285.0	57290.0	57285.0	57290.0	262631.0	0.693147
198440	강동씨앤엘	20260401	1127.0	1148.0	1106.0	1127.0	67154.0	0.693147
459580	KODEX CD금리액티브(합성)	20260401	1073465.0	1073470.0	1073465.0	1073470.0	334739.0	0.693147
449170	TIGER KOFR금리액티브(합성)	20260401	110540.0	110545.0	110540.0	110545.0	103191.0	0.693147
479080	1Q 머니마켓액티브	20260401	53030.0	53030.0	53020.0	53030.0	43900.0	0.693147
0054V0	엔에이치스팩32호	20260401	2035.0	2050.0	2035.0	2040.0	3884.0	0.693145
481050	KODEX CD1년금리플러스액티브(합성)	20260401	1021555.0	1021560.0	1021555.0	1021560.0	48166.0	0.693141
0093G0	미래에셋비전스팩8호	20260401	2000.0	2005.0	2000.0	2005.0	4255.0	0.693139
491610	1Q CD금리액티브(합성)	20260401	103630.0	103635.0	103625.0	103630.0	7055.0	0.693138
499660	TIGER CD금리플러스액티브(합성)	20260401	1000150.0	1000155.0	1000150.0	1000155.0	11154.0	0.693136
496020	WON 전단채플러스액티브	20260401	51695.0	51700.0	51685.0	51695.0	872.0	0.693127
453010	PLUS KOFR금리	20260401	108690.0	108700.0	108690.0	108700.0	3116.0	0.693107
488980	SOL 26-12 회사채(AA-이상)액티브	20260401	51455.0	51475.0	51455.0	51475.0	538.0	0.693054
486630	KB제30호스팩	20260401	2085.0	2095.0	2070.0	2085.0	12115.0	0.693010
031310	아이즈비전	20260401	1670.0	1919.0	1670.0	1760.0	6079202.0	0.691554
084990	헬릭스미스	20260401	8390.0	8780.0	8220.0	8380.0	598687.0	0.689171
376180	피코그램	20260401	2750.0	2750.0	2680.0	2720.0	145271.0	0.688184
442090	에셋플러스 코리아대장장이액티브	20260401	23660.0	24350.0	23495.0	24185.0	317.0	0.687194
376900	로킷헬스케어	20260401	132000.0	153800.0	129900.0	147900.0	937565.0	0.687056
530113	삼성 레버리지 S&P500 선물 ETN	20260401	43035.0	43225.0	41825.0	43205.0	4838.0	0.687007
200710	에이디테크놀로지	20260401	52000.0	52800.0	50600.0	51700.0	227594.0	0.686367
000520	삼일제약	20260401	9460.0	10770.0	9380.0	10750.0	820045.0	0.685712
199730	바이오인프라	20260401	3965.0	3970.0	3895.0	3970.0	18643.0	0.685542
011780	금호석유화학	20260401	122900.0	123000.0	120100.0	122500.0	106281.0	0.685050
010960	삼호개발	20260401	3830.0	3885.0	3800.0	3875.0	34567.0	0.684636
010660	화천기계	20260401	6140.0	6480.0	6110.0	6390.0	412755.0	0.684179
005710	대원산업	20260401	12660.0	12830.0	12600.0	12770.0	20441.0	0.684070
610075	메리츠 3X 레버리지 미국채10년 ETN	20260401	60535.0	60535.0	60510.0	60510.0	201.0	0.684031
420770	기가비스	20260401	77500.0	88000.0	76300.0	86800.0	278592.0	0.683668
368770	파이버프로	20260401	19200.0	22450.0	19200.0	22150.0	2778835.0	0.683208
300640	RISE 게임테마	20260401	7765.0	7975.0	7730.0	7895.0	26951.0	0.683097
032620	유비케어	20260401	3980.0	4075.0	3980.0	4040.0	209312.0	0.682891
193250	링크드	20260401	350.0	391.0	350.0	386.0	277743.0	0.682676
700033	하나 K방산TOP10 ETN	20260401	11740.0	12660.0	11690.0	12580.0	16598.0	0.682164
064800	포니링크	20260401	716.0	716.0	660.0	700.0	413106.0	0.681451
060560	HC홈센타	20260401	810.0	817.0	800.0	812.0	383717.0	0.681026
570095	한투 레버리지 일본 엔선물 ETN C	20260401	8210.0	8210.0	8160.0	8165.0	1297.0	0.680636
013700	까뮤이앤씨	20260401	1295.0	1349.0	1295.0	1330.0	250934.0	0.678758
002020	코오롱	20260401	64900.0	67000.0	63100.0	65300.0	77149.0	0.677061
036630	세종텔레콤	20260401	8480.0	9320.0	8480.0	9310.0	36098.0	0.676480
253590	네오셈	20260401	15500.0	16210.0	15410.0	16050.0	667636.0	0.676465
475460	미트박스	20260401	7920.0	7920.0	7750.0	7840.0	12154.0	0.676053
018500	동원금속	20260401	1560.0	1617.0	1560.0	1612.0	188636.0	0.675510
011170	롯데케미칼	20260401	82700.0	82800.0	80400.0	82000.0	140013.0	0.675290
046210	HLB파나진	20260401	2365.0	2490.0	2365.0	2465.0	170192.0	0.674455
141000	비아트론	20260401	9990.0	10290.0	9990.0	10250.0	78312.0	0.672738
0046A0	TIGER 미국초단기(3개월이하)국채	20260401	10420.0	10465.0	10385.0	10385.0	2254495.0	0.671168
002700	신일전자	20260401	1387.0	1404.0	1387.0	1400.0	583254.0	0.670674
138230	KIWOOM 미국달러선물	20260401	17445.0	17485.0	17370.0	17370.0	17374.0	0.670674
019210	와이지-원	20260401	12640.0	12780.0	12090.0	12650.0	919321.0	0.669315
123330	제닉	20260401	31650.0	34300.0	30700.0	31050.0	275242.0	0.669280
225530	HC보광산업	20260401	3810.0	3920.0	3655.0	3740.0	190783.0	0.667989
282330	BGF리테일	20260401	142400.0	142400.0	135800.0	137600.0	39124.0	0.666479
441270	파인엠텍	20260401	10000.0	10420.0	9910.0	10350.0	326017.0	0.665403
373160	데이원컴퍼니	20260401	4710.0	5200.0	4710.0	5170.0	110240.0	0.664976
370090	퓨런티어	20260401	12210.0	12800.0	12210.0	12770.0	31535.0	0.664748
290670	대보마그네틱	20260401	11550.0	11750.0	11450.0	11750.0	15017.0	0.664515
014285	금강공업우	20260401	6820.0	6870.0	6800.0	6860.0	1219.0	0.664157
451250	삐아	20260401	8130.0	8460.0	8130.0	8450.0	27301.0	0.663294
035200	프럼파스트	20260401	3660.0	3740.0	3580.0	3700.0	100989.0	0.663294
0036Z0	RISE 미국천연가스밸류체인	20260401	13755.0	14185.0	13755.0	13905.0	53294.0	0.662564
017670	SK텔레콤	20260401	78500.0	79000.0	77100.0	78500.0	670971.0	0.662057
057540	옴니시스템	20260401	806.0	840.0	805.0	824.0	181375.0	0.660886
500096	신한 인버스2X 천연가스 선물 ETN B	20260401	15115.0	15190.0	14930.0	15090.0	9055.0	0.660712
036560	KZ정밀	20260401	15730.0	15730.0	14790.0	15120.0	91403.0	0.660259
056700	신화인터텍	20260401	1843.0	1849.0	1814.0	1831.0	81168.0	0.659890
142280	녹십자엠에스	20260401	3645.0	3745.0	3620.0	3740.0	31464.0	0.658661
460870	에스엠씨지	20260401	4100.0	4140.0	3850.0	3990.0	819480.0	0.658056
272210	한화시스템	20260401	118600.0	135400.0	117700.0	128800.0	2787788.0	0.657071
483290	KODEX 미국배당다우존스타겟커버드콜	20260401	10875.0	10900.0	10830.0	10870.0	162020.0	0.656159
105560	KB금융	20260401	148000.0	150000.0	146600.0	148300.0	1527197.0	0.654681
008350	남선알미늄	20260401	1733.0	1830.0	1575.0	1632.0	83382014.0	0.654488
094850	참좋은여행	20260401	5040.0	5250.0	5040.0	5240.0	49963.0	0.653926
032820	우리기술	20260401	22100.0	23150.0	21600.0	22050.0	18015199.0	0.653538
103840	우양	20260401	3190.0	3190.0	3065.0	3125.0	110286.0	0.652873
034940	조아제약	20260401	898.0	917.0	890.0	896.0	25499.0	0.652325
0141S0	SOL 조선기자재	20260401	10665.0	10725.0	10420.0	10700.0	257710.0	0.649424
080420	모다이노칩	20260401	1979.0	2015.0	1914.0	1988.0	11995.0	0.647477
094360	칩스앤미디어	20260401	15870.0	16370.0	15850.0	16280.0	67430.0	0.645951
038680	에스넷	20260401	3520.0	4075.0	3520.0	3850.0	5324692.0	0.645745
154030	아시아종묘	20260401	1971.0	2020.0	1970.0	2000.0	45714.0	0.645138
214180	헥토이노베이션	20260401	18100.0	18780.0	18040.0	18720.0	68561.0	0.644044
048550	SM C&C	20260401	1097.0	1124.0	1097.0	1113.0	54489.0	0.643550
228790	TIGER 화장품	20260401	3575.0	3630.0	3535.0	3615.0	2695918.0	0.641854
101730	위메이드맥스	20260401	5040.0	5170.0	5010.0	5100.0	57067.0	0.640779
260970	에스앤디	20260401	53000.0	58000.0	52800.0	57000.0	26319.0	0.640225
082850	우리바이오	20260401	1851.0	1908.0	1851.0	1906.0	143827.0	0.639886
043200	파루	20260401	961.0	1015.0	961.0	975.0	578767.0	0.639606
304770	HANARO 코스닥150	20260401	18810.0	19415.0	18760.0	19210.0	38843.0	0.638800
125490	한라캐스트	20260401	13850.0	15615.0	13850.0	15440.0	1174223.0	0.638375
340570	티앤엘	20260401	51700.0	51700.0	49650.0	50800.0	45472.0	0.638339
293780	압타바이오	20260401	7420.0	7420.0	7040.0	7250.0	70253.0	0.637884
069410	엔텔스	20260401	4710.0	5060.0	4650.0	4895.0	103894.0	0.637267
106190	하이텍팜	20260401	21700.0	21800.0	18750.0	20350.0	412898.0	0.636747
088130	동아엘텍	20260401	7050.0	7520.0	7000.0	7520.0	296825.0	0.636394
500038	신한 인버스 2X 금 선물 ETN	20260401	1080.0	1089.0	1065.0	1069.0	9855.0	0.635735
050860	아세아텍	20260401	2050.0	2050.0	1993.0	2035.0	31712.0	0.635388
069730	DSR제강	20260401	4870.0	4930.0	4825.0	4885.0	60785.0	0.633724
261110	TIGER 미국달러선물레버리지	20260401	18805.0	18935.0	18675.0	18675.0	7060.0	0.633721
064960	SNT모티브	20260401	32850.0	33700.0	32250.0	33600.0	32568.0	0.633249
261240	KODEX 미국달러선물	20260401	15390.0	15440.0	15330.0	15330.0	214688.0	0.632523
251120	바이오에프디엔씨	20260401	13960.0	14130.0	13820.0	13880.0	22787.0	0.632523
032860	더라미	20260401	1320.0	1368.0	1250.0	1284.0	251481.0	0.632111
246710	티앤알바이오팹	20260401	2770.0	3235.0	2770.0	3095.0	938485.0	0.631778
489000	PLUS 일본엔화초단기국채(합성)	20260401	10050.0	10060.0	10015.0	10020.0	268224.0	0.631272
060570	드림어스컴퍼니	20260401	1231.0	1339.0	1231.0	1297.0	84795.0	0.631137
380550	뉴로핏	20260401	19420.0	20450.0	19370.0	20300.0	203592.0	0.629634
520075	미래에셋 레버리지 미국 방위산업 TOP3 ETN	20260401	48825.0	48825.0	48825.0	48825.0	66.0	0.629528
570094	한투 일본 엔선물 ETN C	20260401	9560.0	9560.0	9560.0	9560.0	10.0	0.627990
437730	삼현	20260401	46700.0	49000.0	46600.0	48000.0	153214.0	0.627805
453650	KODEX 미국S&P500금융	20260401	18365.0	18380.0	18275.0	18325.0	18812.0	0.627669
100840	SNT에너지	20260401	51400.0	53500.0	48450.0	49400.0	675301.0	0.627633
009420	한올바이오파마	20260401	57700.0	59400.0	57400.0	58500.0	299874.0	0.626898
067160	SOOP	20260401	59500.0	61300.0	59400.0	60800.0	48647.0	0.626898
449180	KODEX 미국S&P500(H)	20260401	14745.0	14810.0	14720.0	14810.0	914216.0	0.626898
580034	KB 레버리지 FANG 플러스 ETN(H)	20260401	59795.0	60385.0	58640.0	60385.0	565.0	0.626695
417970	모델솔루션	20260401	19280.0	19500.0	18380.0	19470.0	38209.0	0.625160
352910	오비고	20260401	4375.0	4545.0	4375.0	4480.0	11693.0	0.624154
017180	명문제약	20260401	1843.0	1860.0	1834.0	1849.0	69118.0	0.624154
452190	한빛레이저	20260401	4000.0	4160.0	4000.0	4160.0	75523.0	0.623719
078160	메디포스트	20260401	22250.0	22700.0	21450.0	21900.0	201897.0	0.623189
066310	큐에스아이	20260401	11000.0	11630.0	10930.0	11410.0	571481.0	0.623002
059120	아진엑스텍	20260401	7130.0	7280.0	7070.0	7140.0	447887.0	0.621799
455030	KODEX 미국달러SOFR금리액티브(합성)	20260401	12950.0	12995.0	12900.0	12910.0	209832.0	0.621688
332610	PLUS 미국단기회사채(AAA~A)	20260401	137540.0	137540.0	136820.0	136820.0	1149.0	0.621254
131970	두산테스나	20260401	107000.0	108000.0	100700.0	102900.0	390698.0	0.620985
002025	코오롱우	20260401	28750.0	29200.0	28500.0	29100.0	2812.0	0.620240
090430	아모레퍼시픽	20260401	142400.0	143800.0	138800.0	142600.0	157801.0	0.619680
236810	엔비티	20260401	1800.0	1860.0	1800.0	1846.0	27002.0	0.619039
054800	아이디스홀딩스	20260401	15740.0	16150.0	15650.0	16140.0	17989.0	0.617978
101360	에코앤드림	20260401	17400.0	17870.0	17400.0	17620.0	82349.0	0.617843
063440	SM Life Design	20260401	1533.0	1571.0	1523.0	1525.0	154684.0	0.617798
450330	하스	20260401	6800.0	6800.0	6650.0	6740.0	12974.0	0.617544
469790	KIWOOM K-테크TOP10	20260401	25920.0	26885.0	25770.0	26715.0	6756.0	0.616632
095660	네오위즈	20260401	25300.0	25400.0	24750.0	24950.0	48355.0	0.616607
032800	판타지오	20260401	321.0	345.0	320.0	328.0	283973.0	0.615185
272290	이녹스첨단소재	20260401	30050.0	31300.0	29850.0	31100.0	193111.0	0.614676
475230	엔알비	20260401	22100.0	22650.0	21650.0	22500.0	163617.0	0.614366
027040	서울전자통신	20260401	417.0	441.0	417.0	426.0	285431.0	0.614366
0036R0	RISE 미국휴머노이드로봇	20260401	16280.0	16340.0	16230.0	16310.0	70120.0	0.613683
335810	프리시젼바이오	20260401	2415.0	2450.0	2245.0	2310.0	66338.0	0.613683
610071	메리츠 KAP 중국 위안화 ETN	20260401	13005.0	13015.0	12945.0	12945.0	4861.0	0.612842
086710	선진뷰티사이언스	20260401	9720.0	10040.0	9720.0	10040.0	55188.0	0.611802
192820	코스맥스	20260401	202000.0	206500.0	198100.0	200000.0	94505.0	0.609582
091700	파트론	20260401	7830.0	8210.0	7820.0	8190.0	329063.0	0.609064
003100	선광	20260401	21000.0	21050.0	20700.0	21000.0	15773.0	0.609064
187660	페니트리움바이오	20260401	11500.0	12550.0	11120.0	11690.0	2984424.0	0.607613
760019	키움 리츠부동산인프라 ETN	20260401	11530.0	11665.0	11530.0	11665.0	3.0	0.606851
122350	삼기	20260401	1448.0	1499.0	1441.0	1492.0	146825.0	0.606763
138490	코오롱ENP	20260401	15000.0	15000.0	15000.0	15000.0	0.0	0.606560
035900	JYP Ent.	20260401	62900.0	63700.0	61600.0	63100.0	152130.0	0.606136
048910	대원미디어	20260401	7310.0	7530.0	7310.0	7480.0	39293.0	0.606136
072870	메가스터디	20260401	12230.0	12390.0	12140.0	12360.0	31403.0	0.606136
068330	일신바이오	20260401	1420.0	1487.0	1420.0	1463.0	197904.0	0.606136
472830	RISE 미국30년국채커버드콜(합성)	20260401	9290.0	9330.0	9270.0	9295.0	57980.0	0.606136
520094	미래에셋 CD금리 플러스 ETN	20260401	101005.0	101010.0	101005.0	101005.0	3840.0	0.606087
308430	셀비온	20260401	32000.0	34000.0	31600.0	32900.0	136668.0	0.604736
487830	신한제15호스팩	20260401	2075.0	2075.0	2050.0	2070.0	4712.0	0.603443
520083	미래에셋 2X 미국 자율주행대표기업 ETN	20260401	23080.0	23180.0	22795.0	23180.0	1323.0	0.602480
300610	TIGER K게임	20260401	6690.0	6920.0	6670.0	6890.0	99608.0	0.602418
462340	에셋플러스 글로벌다이나믹시니어액티브	20260401	15450.0	15450.0	15310.0	15435.0	10.0	0.602079
012860	모베이스전자	20260401	3400.0	3850.0	3400.0	3675.0	4981784.0	0.601797
289670	PLUS 국채선물10년	20260401	53110.0	53735.0	53110.0	53735.0	235.0	0.601477
139130	iM금융지주	20260401	17450.0	17450.0	16770.0	17180.0	834059.0	0.601439
033640	네패스	20260401	17830.0	20150.0	17700.0	20100.0	531103.0	0.601392
035600	KG이니시스	20260401	10180.0	10390.0	10180.0	10380.0	53887.0	0.601340
036640	HRS	20260401	5060.0	5150.0	5040.0	5120.0	56008.0	0.600774
006570	대림통상	20260401	2030.0	2045.0	1992.0	2040.0	18969.0	0.600773
006220	제주은행	20260401	12000.0	12790.0	12000.0	12540.0	151301.0	0.600316
043910	자연과환경	20260401	480.0	493.0	478.0	491.0	255036.0	0.600057
199550	레이저옵텍	20260401	5450.0	5540.0	5350.0	5460.0	69907.0	0.599846
039030	이오테크닉스	20260401	407500.0	436000.0	407000.0	435000.0	100790.0	0.598916
001530	DI동일	20260401	21750.0	22100.0	21050.0	21500.0	49093.0	0.598836
469610	이노테크	20260401	18310.0	19300.0	18310.0	19300.0	56309.0	0.598313
001750	한양증권	20260401	25000.0	26000.0	25000.0	25800.0	23091.0	0.597837
148150	세경하이테크	20260401	4285.0	4470.0	4285.0	4460.0	98660.0	0.597837
376980	원티드랩	20260401	3290.0	3435.0	3290.0	3400.0	10074.0	0.595983
398120	에스지헬스케어	20260401	4380.0	4395.0	4190.0	4280.0	127174.0	0.595222
052220	iMBC	20260401	2950.0	3070.0	2950.0	3025.0	157934.0	0.594707
014130	한익스프레스	20260401	2605.0	2640.0	2570.0	2620.0	25274.0	0.594707
462350	이노스페이스	20260401	14800.0	16400.0	14790.0	15850.0	629592.0	0.594532
067920	이글루	20260401	5980.0	6140.0	5880.0	6050.0	89610.0	0.593775
117580	대성에너지	20260401	9140.0	9490.0	9000.0	9420.0	733586.0	0.593653
005860	한일사료	20260401	3740.0	3905.0	3720.0	3860.0	1764268.0	0.593064
007700	F&F홀딩스	20260401	18040.0	18580.0	18040.0	18390.0	20010.0	0.591567
465770	STX그린로지스	20260401	6370.0	6690.0	5800.0	6400.0	1052961.0	0.591049
482030	KoAct 반도체&2차전지핵심소재액티브	20260401	11745.0	12110.0	11725.0	12030.0	33019.0	0.589658
253230	KIWOOM 200선물인버스2X	20260401	281.0	291.0	253.0	262.0	2135471.0	0.589606
014915	성문전자우	20260401	4250.0	4380.0	4250.0	4380.0	390.0	0.589076
143540	영우디에스피	20260401	1350.0	1437.0	1337.0	1350.0	388274.0	0.588477
104040	대성파인텍	20260401	655.0	679.0	655.0	676.0	93138.0	0.587787
379810	KODEX 미국나스닥100	20260401	23910.0	23950.0	23795.0	23895.0	5294606.0	0.586767
230240	에치에프알	20260401	29700.0	35850.0	29700.0	33700.0	2444945.0	0.585818
044990	에이치엔에스하이텍	20260401	14790.0	15310.0	14790.0	15280.0	16057.0	0.585818
446540	메가터치	20260401	4080.0	4200.0	4080.0	4200.0	67970.0	0.584738
464080	에스오에스랩	20260401	14820.0	15680.0	14810.0	15480.0	189478.0	0.584646
0023A0	SOL 미국양자컴퓨팅TOP10	20260401	21370.0	21450.0	21310.0	21410.0	146021.0	0.583948
001940	KISCO홀딩스	20260401	25400.0	25550.0	25000.0	25450.0	7055.0	0.583948
351330	이삭엔지니어링	20260401	7050.0	7380.0	7050.0	7360.0	25409.0	0.583775
006740	블루산업개발	20260401	567.0	577.0	565.0	577.0	152280.0	0.582396
032940	원익	20260401	9150.0	9940.0	9150.0	9880.0	136168.0	0.581507
300080	플리토	20260401	10950.0	11650.0	10950.0	11490.0	74548.0	0.580880
226590	엠디바이스	20260401	24900.0	25650.0	24500.0	25200.0	432105.0	0.580306
058650	세아홀딩스	20260401	150500.0	163300.0	150500.0	162200.0	7904.0	0.580070
443060	HD현대마린솔루션	20260401	184400.0	190900.0	178100.0	187600.0	203237.0	0.578955
078130	국일제지	20260401	315.0	325.0	315.0	325.0	685181.0	0.578737
243890	TIGER 200에너지화학레버리지	20260401	8395.0	8450.0	7925.0	8350.0	31944.0	0.578564
355690	에이텀	20260401	5200.0	5200.0	4945.0	5040.0	44038.0	0.578110
064550	바이오니아	20260401	11030.0	11470.0	11030.0	11270.0	74420.0	0.577634
468630	KODEX iShares미국투자등급회사채액티브	20260401	12125.0	12185.0	12025.0	12125.0	32969.0	0.577315
500028	신한 인버스 2X 다우존스지수 선물 ETN(H)	20260401	1262.0	1265.0	1258.0	1258.0	9893.0	0.577315
003240	태광산업	20260401	1131000.0	1142000.0	1083000.0	1131000.0	2376.0	0.577187
004960	한신공영	20260401	15670.0	16260.0	15060.0	15980.0	349338.0	0.576283
007860	서연	20260401	9310.0	9700.0	9300.0	9480.0	65023.0	0.575965
036530	SNT홀딩스	20260401	59600.0	60400.0	59000.0	59500.0	13350.0	0.575364
032280	삼일	20260401	1403.0	1403.0	1390.0	1399.0	53327.0	0.575364
267490	RISE 미국장기국채선물레버리지(합성 H)	20260401	5440.0	5490.0	5410.0	5490.0	32452.0	0.575248
456880	ACE 미국달러SOFR금리(합성)	20260401	13070.0	13100.0	13020.0	13020.0	171791.0	0.573346
153490	우리이앤엘	20260401	769.0	781.0	760.0	772.0	32715.0	0.571786
004545	깨끗한나라우	20260401	10300.0	10690.0	10300.0	10520.0	990.0	0.571785
610090	메리츠 일본 국채 10년 ETN	20260401	9670.0	9670.0	9635.0	9635.0	2.0	0.570195
089010	켐트로닉스	20260401	26950.0	28500.0	26950.0	28300.0	74007.0	0.569095
007070	GS리테일	20260401	21950.0	22350.0	21450.0	22300.0	141594.0	0.569095
372170	윤성에프앤씨	20260401	29100.0	30150.0	29100.0	30000.0	8625.0	0.569095
041440	현대에버다임	20260401	8760.0	8920.0	8650.0	8900.0	497987.0	0.568505
131370	알서포트	20260401	2620.0	2640.0	2440.0	2490.0	1764738.0	0.567609
054410	케이피티유	20260401	3630.0	3680.0	3485.0	3590.0	36350.0	0.567521
014440	영보화학	20260401	4605.0	4640.0	4595.0	4630.0	37418.0	0.566395
225800	KIWOOM 미국달러선물레버리지	20260401	17825.0	17885.0	17645.0	17645.0	763.0	0.566385
025890	한국주강	20260401	1958.0	2025.0	1957.0	1961.0	256481.0	0.566169
394670	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	20260401	12015.0	12230.0	12015.0	12200.0	160685.0	0.565808
261250	KODEX 미국달러선물레버리지	20260401	18805.0	18925.0	18645.0	18645.0	151662.0	0.565808
453630	KODEX 미국S&P500필수소비재	20260401	13090.0	13160.0	13080.0	13105.0	12016.0	0.565314
381620	제닉스로보틱스	20260401	8560.0	9270.0	8560.0	9250.0	111710.0	0.565138
353190	휴럼	20260401	634.0	642.0	629.0	642.0	138236.0	0.564530
052790	액토즈소프트	20260401	5390.0	5450.0	5300.0	5430.0	19881.0	0.564530
308080	바이젠셀	20260401	5500.0	5580.0	5400.0	5520.0	283724.0	0.563768
242040	나무기술	20260401	6400.0	6480.0	6120.0	6450.0	2571917.0	0.563094
282720	금양그린파워	20260401	18090.0	18680.0	16780.0	17250.0	1383052.0	0.561295
083450	GST	20260401	26000.0	27350.0	25900.0	27250.0	192613.0	0.561151
089590	제주항공	20260401	5080.0	5200.0	5030.0	5190.0	242837.0	0.559616
451800	한화리츠	20260401	5020.0	5140.0	5020.0	5140.0	126781.0	0.559616
263810	상신전자	20260401	2900.0	2915.0	2855.0	2870.0	35049.0	0.559616
610068	메리츠 KAP 일본 엔화 ETN	20260401	10610.0	10615.0	10570.0	10570.0	687.0	0.559612
429010	TIGER 미국나스닥넥스트100	20260401	17180.0	17350.0	17180.0	17350.0	729.0	0.559607
478390	KB제29호스팩	20260401	2070.0	2075.0	2070.0	2070.0	20643.0	0.559605
229200	KODEX 코스닥150	20260401	18875.0	19440.0	18780.0	19220.0	26594949.0	0.559250
100790	미래에셋벤처투자	20260401	28450.0	30300.0	27350.0	28400.0	7016655.0	0.557416
217330	싸이토젠	20260401	4400.0	4695.0	4320.0	4650.0	116740.0	0.557106
530129	삼성 인버스 2X 미국다우존스 선물 ETN	20260401	19120.0	19120.0	19000.0	19000.0	201.0	0.557089
223310	사토시홀딩스	20260401	1490.0	1561.0	1484.0	1536.0	25098.0	0.556854
005880	대한해운	20260401	2265.0	2460.0	2205.0	2415.0	30103937.0	0.556696
244920	에이플러스에셋	20260401	10500.0	10610.0	10100.0	10500.0	50623.0	0.556572
486990	노타	20260401	33000.0	34450.0	32650.0	34000.0	286423.0	0.556483
270810	RISE 코스닥150	20260401	18675.0	19295.0	18610.0	19100.0	351262.0	0.556091
491000	리브스메드	20260401	69200.0	71500.0	68400.0	70200.0	467081.0	0.556038
434480	모니터랩	20260401	3330.0	3555.0	3320.0	3410.0	45564.0	0.555747
004980	성신양회	20260401	9310.0	9450.0	9170.0	9420.0	44210.0	0.555188
0131V0	1Q 미국우주항공테크	20260401	11790.0	11930.0	11790.0	11915.0	1050675.0	0.554997
081580	성우전자	20260401	3080.0	3345.0	3055.0	3330.0	458832.0	0.554997
048870	시너지이노베이션	20260401	2140.0	2195.0	2135.0	2170.0	147817.0	0.554997
003280	흥아해운	20260401	3590.0	3950.0	3460.0	3710.0	142068631.0	0.554421
036200	유니셈	20260401	9000.0	9280.0	8950.0	9250.0	131055.0	0.553885
359090	씨엔알리서치	20260401	791.0	802.0	791.0	802.0	94392.0	0.553385
0068Y0	비엔케이제3호스팩	20260401	2015.0	2020.0	2010.0	2010.0	2186.0	0.553348
520086	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20260401	17740.0	17875.0	17660.0	17870.0	27699.0	0.553226
500089	신한 26-05 공사채(AAA) ETN	20260401	10685.0	10685.0	10685.0	10685.0	0.0	0.553194
570118	한투 인버스2X천연가스선물 ETN B	20260401	9910.0	10010.0	9815.0	9945.0	58986.0	0.552695
211270	AP위성	20260401	16520.0	17200.0	16440.0	17090.0	281454.0	0.552325
476260	HANARO 반도체핵심공정주도주	20260401	11870.0	12245.0	11870.0	12140.0	136351.0	0.551864
008490	서흥	20260401	18800.0	18980.0	18540.0	18970.0	37124.0	0.551177
267270	HD건설기계	20260401	131400.0	148000.0	131400.0	146200.0	865757.0	0.550896
416180	신성에스티	20260401	33500.0	34400.0	33350.0	34300.0	33731.0	0.550647
485690	RISE 미국AI밸류체인TOP3Plus	20260401	17020.0	17155.0	16985.0	17125.0	48804.0	0.549599
280930	KODEX 미국러셀2000(H)	20260401	14335.0	14390.0	14275.0	14390.0	18031.0	0.548897
084110	휴온스글로벌	20260401	67000.0	67700.0	61800.0	62900.0	112162.0	0.548121
078340	컴투스	20260401	32150.0	33900.0	31950.0	33500.0	87703.0	0.546544
010580	에스엠벡셀	20260401	2155.0	2220.0	2015.0	2070.0	1023983.0	0.546544
222080	씨아이에스	20260401	12190.0	12420.0	12000.0	12230.0	1162730.0	0.546341
520039	미래에셋 코스닥150 선물 ETN	20260401	13665.0	14015.0	13660.0	14000.0	22113.0	0.546324
425040	티이엠씨	20260401	12660.0	13330.0	12650.0	13170.0	3701377.0	0.546132
099410	동방선기	20260401	4725.0	4900.0	4725.0	4900.0	65555.0	0.545822
200670	휴메딕스	20260401	34350.0	35350.0	34250.0	35350.0	35629.0	0.545511
130740	티피씨글로벌	20260401	2050.0	2135.0	2050.0	2135.0	36661.0	0.545511
068290	삼성출판사	20260401	8840.0	9140.0	8840.0	9080.0	5937.0	0.545227
500023	신한 콩 선물 ETN(H)	20260401	13260.0	13260.0	13250.0	13250.0	371.0	0.545204
045100	한양이엔지	20260401	31250.0	31900.0	31100.0	31700.0	94438.0	0.544727
090150	아이윈	20260401	776.0	795.0	776.0	787.0	91529.0	0.544464
362320	청담글로벌	20260401	4870.0	4955.0	4845.0	4950.0	43497.0	0.543935
0080X0	SOL 미국S&P500미국채혼합50	20260401	11200.0	11240.0	11155.0	11190.0	75726.0	0.543615
455960	RISE 미국달러SOFR금리액티브(합성)	20260401	13030.0	13030.0	12945.0	12955.0	6140.0	0.543612
001460	BYC	20260401	47650.0	48750.0	46400.0	47900.0	6331.0	0.543443
060380	동양에스텍	20260401	1381.0	1399.0	1366.0	1398.0	43824.0	0.542865
291650	압타머사이언스	20260401	1931.0	1971.0	1902.0	1910.0	188954.0	0.542666
208370	셀바스헬스케어	20260401	4310.0	4510.0	4310.0	4485.0	291155.0	0.542324
000227	유유제약2우B	20260401	10720.0	10720.0	10520.0	10660.0	696.0	0.542322
025540	한국단자	20260401	77700.0	78200.0	74900.0	75300.0	49233.0	0.541916
297890	HB솔루션	20260401	1911.0	1976.0	1911.0	1968.0	214591.0	0.541916
207760	미스터블루	20260401	1000.0	1036.0	1000.0	1029.0	205826.0	0.541916
383310	에코프로에이치엔	20260401	30300.0	31000.0	30000.0	30700.0	160748.0	0.540955
610086	메리츠 인버스2X 미국채30년 스트립 ETN(H)	20260401	52450.0	52450.0	52215.0	52215.0	6.0	0.540892
760017	키움 조선TOP10 ETN	20260401	25740.0	26195.0	25115.0	26135.0	69.0	0.540526
461300	아이스크림미디어	20260401	16830.0	16840.0	15700.0	16360.0	192483.0	0.540333
178320	서진시스템	20260401	44300.0	46950.0	43800.0	46500.0	1539002.0	0.540308
082740	한화엔진	20260401	45200.0	45500.0	44100.0	44700.0	517894.0	0.539943
530140	삼성 iSelect 레버리지 조선 TOP10 TR ETN	20260401	29820.0	31325.0	29050.0	31050.0	3055.0	0.539552
073110	엘엠에스	20260401	5140.0	5180.0	5060.0	5150.0	22865.0	0.538996
482730	TIGER 미국S&P500타겟데일리커버드콜	20260401	11475.0	11485.0	11425.0	11450.0	279906.0	0.537393
002780	진흥기업	20260401	956.0	980.0	942.0	970.0	2291571.0	0.537301
303360	프로티아	20260401	4435.0	4750.0	4435.0	4550.0	29300.0	0.537143
000390	삼화페인트	20260401	9030.0	9640.0	9030.0	9330.0	990913.0	0.536679
449190	KODEX 미국나스닥100(H)	20260401	18120.0	18210.0	18075.0	18210.0	543515.0	0.536305
458730	TIGER 미국배당다우존스	20260401	14820.0	14820.0	14650.0	14735.0	2280224.0	0.535962
387570	파인메딕스	20260401	6740.0	6780.0	6660.0	6750.0	9193.0	0.535143
461030	아이엠비디엑스	20260401	6600.0	7130.0	6580.0	7080.0	69563.0	0.534779
059090	미코	20260401	13130.0	13700.0	13080.0	13550.0	233104.0	0.534542
488500	TIGER 미국S&P500동일가중	20260401	12270.0	12330.0	12230.0	12270.0	104791.0	0.534082
085810	알티캐스트	20260401	444.0	460.0	444.0	455.0	83131.0	0.534082
102260	동성케미컬	20260401	4135.0	4210.0	4090.0	4200.0	250960.0	0.533775
474590	WON 반도체밸류체인액티브	20260401	28240.0	29500.0	27070.0	29400.0	192048.0	0.533451
151860	KG에코솔루션	20260401	6040.0	6280.0	6040.0	6270.0	184563.0	0.532374
014790	HL D&I	20260401	3245.0	3430.0	3245.0	3415.0	155512.0	0.531178
177900	쓰리에이로직스	20260401	6050.0	6330.0	6050.0	6290.0	57188.0	0.529694
404990	신한서부티엔디리츠	20260401	4405.0	4410.0	4255.0	4350.0	203301.0	0.529259
437350	RISE 미국단기투자등급회사채액티브	20260401	13215.0	13255.0	13175.0	13175.0	26624.0	0.528844
090360	로보스타	20260401	57500.0	60500.0	57500.0	59900.0	47314.0	0.528067
355150	코스텍시스	20260401	22000.0	23500.0	21600.0	22500.0	80939.0	0.527568
004105	태양금속우	20260401	3810.0	3875.0	3640.0	3685.0	54678.0	0.527355
301400	PLUS 코스닥150	20260401	19140.0	19615.0	19040.0	19465.0	19526.0	0.527196
0120X0	유진 챔피언중단기크레딧 X클래스	20260401	9995.0	9995.0	9995.0	9995.0	11.0	0.527091
006280	녹십자	20260401	146500.0	149800.0	144900.0	148100.0	30903.0	0.526093
126880	제이엔케이글로벌	20260401	3610.0	3735.0	3610.0	3695.0	60741.0	0.526093
140520	대창스틸	20260401	2095.0	2130.0	2080.0	2105.0	47586.0	0.526093
368600	아이씨에이치	20260401	871.0	950.0	871.0	892.0	120005.0	0.525354
005940	NH투자증권	20260401	31050.0	32100.0	30800.0	31850.0	898244.0	0.524524
094970	제이엠티	20260401	3145.0	3185.0	3055.0	3155.0	217808.0	0.524249
093380	풍강	20260401	2630.0	2730.0	2585.0	2695.0	15454.0	0.523855
106240	파인테크닉스	20260401	2300.0	2450.0	2270.0	2380.0	379742.0	0.523729
138360	앤로보틱스	20260401	1850.0	1868.0	1780.0	1825.0	353006.0	0.522647
042600	새로닉스	20260401	15870.0	16300.0	15130.0	16100.0	128799.0	0.522329
065530	와이어블	20260401	1939.0	2200.0	1939.0	2180.0	1426393.0	0.522225
476800	KODEX 한국부동산리츠인프라	20260401	4840.0	4860.0	4830.0	4850.0	972305.0	0.521297
064520	테크엘	20260401	1703.0	1750.0	1666.0	1738.0	8699.0	0.521067
121440	골프존홀딩스	20260401	4855.0	4890.0	4830.0	4890.0	67976.0	0.520304
020120	키다리스튜디오	20260401	3130.0	3350.0	3130.0	3330.0	217930.0	0.518794
053050	지에스이	20260401	2685.0	2765.0	2650.0	2720.0	882964.0	0.517758
500095	신한 S&P500 VIX S/T 선물 ETN E	20260401	14980.0	14990.0	14860.0	14910.0	3030.0	0.517732
101160	월덱스	20260401	30700.0	30950.0	30150.0	30650.0	99889.0	0.517582
241690	유니테크노	20260401	3535.0	3660.0	3535.0	3660.0	66423.0	0.516961
088350	한화생명	20260401	4645.0	4800.0	4570.0	4750.0	4357831.0	0.516524
312610	에이에프더블류	20260401	1011.0	1080.0	1011.0	1080.0	31773.0	0.516523
199820	제일일렉트릭	20260401	10510.0	10890.0	10510.0	10880.0	330450.0	0.516305
0048J0	KODEX 미국머니마켓액티브	20260401	15090.0	15125.0	15015.0	15015.0	1136800.0	0.516216
079650	서산	20260401	1494.0	1549.0	1475.0	1496.0	12610.0	0.516216
337160	KODEX 200ESG	20260401	32535.0	33725.0	31000.0	33585.0	26045.0	0.515250
101240	씨큐브	20260401	3805.0	3890.0	3805.0	3865.0	16281.0	0.515164
530127	삼성 미국다우존스 TR ETN	20260401	11330.0	11375.0	11330.0	11375.0	324.0	0.514970
317850	대모	20260401	8690.0	8990.0	8560.0	8800.0	141032.0	0.513454
520064	미래에셋 2X 미국채울트라30년 선물 ETN	20260401	7405.0	7450.0	7400.0	7450.0	2057.0	0.513293
610074	메리츠 미국채10년 ETN	20260401	12220.0	12225.0	12205.0	12205.0	191.0	0.512916
475300	SOL 반도체전공정	20260401	17205.0	17600.0	17030.0	17500.0	157910.0	0.511244
035720	카카오	20260401	47200.0	48500.0	46600.0	48250.0	1269137.0	0.510826
388210	씨엠티엑스	20260401	131400.0	136600.0	130300.0	134000.0	82620.0	0.510826
065350	신성델타테크	20260401	56600.0	58200.0	56300.0	57300.0	92543.0	0.510826
353810	이지바이오	20260401	7140.0	7220.0	6950.0	7140.0	146788.0	0.510826
079170	한창산업	20260401	6400.0	6500.0	6340.0	6390.0	30154.0	0.510826
049720	고려신용정보	20260401	10270.0	10330.0	10200.0	10250.0	36790.0	0.510826
009190	대양금속	20260401	1231.0	1288.0	1231.0	1288.0	137263.0	0.510826
012790	신일제약	20260401	5930.0	6150.0	5930.0	6060.0	38610.0	0.510826
342870	오아	20260401	6490.0	6540.0	6420.0	6520.0	7189.0	0.510826
468370	KODEX iShares미국인플레이션국채액티브	20260401	11925.0	11970.0	11900.0	11900.0	58551.0	0.510826
007680	대원	20260401	4130.0	4180.0	4070.0	4125.0	3293.0	0.510825
0091W0	신영스팩11호	20260401	2060.0	2065.0	2055.0	2060.0	20939.0	0.510823
479520	RISE KOFR금리액티브(합성)	20260401	105215.0	105225.0	105215.0	105215.0	5689.0	0.510816
021045	대호특수강우	20260401	2610.0	2610.0	2565.0	2580.0	914.0	0.510755
321370	센서뷰	20260401	3380.0	3930.0	3230.0	3655.0	13858626.0	0.509944
010040	한국내화	20260401	1945.0	1945.0	1867.0	1907.0	33656.0	0.509100
580051	KB 레버리지 밀 선물 ETN	20260401	8505.0	8635.0	8245.0	8245.0	16156.0	0.508353
363280	티와이홀딩스	20260401	2675.0	2750.0	2655.0	2715.0	90576.0	0.507744
079550	LIG넥스원	20260401	643000.0	794000.0	636000.0	794000.0	855246.0	0.507595
007540	샘표	20260401	54000.0	55000.0	53400.0	54900.0	5908.0	0.507045
210120	캔버스엔	20260401	1574.0	1636.0	1570.0	1600.0	168091.0	0.507021
225570	넥슨게임즈	20260401	11690.0	12190.0	11630.0	12020.0	254453.0	0.506109
049520	유아이엘	20260401	3805.0	3940.0	3805.0	3935.0	128537.0	0.505549
331920	셀레믹스	20260401	13210.0	13990.0	11000.0	13230.0	477395.0	0.504747
017800	현대엘리베이터	20260401	85400.0	88100.0	85200.0	87700.0	190931.0	0.503905
700027	하나 반도체 ETN	20260401	29425.0	30290.0	29315.0	30290.0	28.0	0.502980
317830	에스피시스템스	20260401	9440.0	9870.0	9440.0	9870.0	68702.0	0.502728
570022	한투 레버리지 S&P500 선물 ETN(H)	20260401	43240.0	43280.0	43085.0	43280.0	2854.0	0.502583
090080	평화산업	20260401	933.0	956.0	933.0	948.0	184672.0	0.502457
263800	데이타솔루션	20260401	4245.0	4500.0	4245.0	4495.0	28808.0	0.502315
004920	씨아이테크	20260401	1050.0	1079.0	1046.0	1078.0	50786.0	0.501857
463020	뉴엔AI	20260401	11750.0	12270.0	11750.0	12160.0	22068.0	0.501594
017480	삼현철강	20260401	4565.0	4590.0	4555.0	4580.0	10325.0	0.500243
323280	태성	20260401	52800.0	57000.0	52400.0	56400.0	314198.0	0.499956
045660	에이텍	20260401	9190.0	9540.0	9190.0	9510.0	32536.0	0.499776
378850	화승알앤에이	20260401	3315.0	3420.0	3315.0	3400.0	47072.0	0.499652
222800	심텍	20260401	51200.0	53400.0	50400.0	52900.0	497108.0	0.499397
452400	이닉스	20260401	8420.0	8820.0	8420.0	8820.0	12493.0	0.498991
439090	마녀공장	20260401	12210.0	12460.0	12140.0	12440.0	34530.0	0.498556
092460	한라IMS	20260401	14670.0	15320.0	14640.0	15270.0	53269.0	0.498442
159010	아스플로	20260401	5480.0	5630.0	5320.0	5540.0	106459.0	0.498124
276040	스코넥	20260401	431.0	494.0	430.0	470.0	944103.0	0.497935
353200	대덕전자	20260401	82700.0	89300.0	82200.0	88000.0	1523408.0	0.496774
073240	금호타이어	20260401	6250.0	6260.0	6060.0	6200.0	412117.0	0.496437
095190	이엠코리아	20260401	2220.0	2325.0	2220.0	2290.0	154017.0	0.496437
150460	TIGER 중국소비테마	20260401	7615.0	7685.0	7510.0	7665.0	21401.0	0.496437
001290	상상인증권	20260401	1175.0	1200.0	1118.0	1152.0	3196349.0	0.495922
003720	삼영	20260401	7210.0	7470.0	7150.0	7430.0	551376.0	0.495900
221980	케이디켐	20260401	10320.0	10360.0	10210.0	10260.0	1028.0	0.494695
018880	한온시스템	20260401	3900.0	3945.0	3785.0	3935.0	6777500.0	0.494019
042040	케이피엠테크	20260401	158.0	163.0	158.0	161.0	313941.0	0.494018
220260	켐트로스	20260401	5220.0	5420.0	5220.0	5410.0	162624.0	0.492857
0115H0	삼성스팩13호	20260401	2015.0	2025.0	2015.0	2020.0	59577.0	0.492476
464240	KIWOOM 26-09회사채(AA-이상)액티브	20260401	52230.0	52260.0	52230.0	52230.0	1084.0	0.492451
000080	하이트진로	20260401	16990.0	17010.0	16610.0	16940.0	239000.0	0.491725
086820	바이오솔루션	20260401	12170.0	12890.0	12170.0	12520.0	224008.0	0.491408
119500	포메탈	20260401	3770.0	3950.0	3770.0	3945.0	49841.0	0.491281
196450	코아시아씨엠	20260401	1356.0	1568.0	1356.0	1545.0	486744.0	0.491121
192250	케이사인	20260401	10010.0	10380.0	10010.0	10350.0	18049.0	0.490910
388720	유일로보틱스	20260401	91500.0	92400.0	90000.0	90400.0	36069.0	0.490875
190650	코리아에셋투자증권	20260401	8020.0	9600.0	8020.0	8400.0	48185.0	0.490623
012620	원일특강	20260401	9020.0	9310.0	9000.0	9260.0	5117.0	0.490623
035250	강원랜드	20260401	17150.0	17210.0	16880.0	17160.0	586318.0	0.490365
304100	솔트룩스	20260401	21850.0	22400.0	21700.0	22050.0	57857.0	0.490099
090410	덕신이피씨	20260401	1171.0	1219.0	1171.0	1215.0	128405.0	0.489235
065130	탑엔지니어링	20260401	3055.0	3105.0	3035.0	3085.0	15764.0	0.488353
003460	유화증권	20260401	3345.0	3450.0	3330.0	3430.0	188843.0	0.487703
270520	앱튼	20260401	178.0	183.0	167.0	173.0	2318632.0	0.487703
322000	HD현대에너지솔루션	20260401	141800.0	146400.0	128000.0	136600.0	1032520.0	0.487607
421320	PLUS 우주항공&UAM	20260401	42980.0	45880.0	42860.0	45650.0	589993.0	0.487564
005740	크라운해태홀딩스	20260401	6620.0	6700.0	6520.0	6640.0	17836.0	0.487295
037070	파세코	20260401	8430.0	8750.0	8350.0	8740.0	73929.0	0.487015
136540	윈스테크넷	20260401	11180.0	11600.0	11180.0	11590.0	32356.0	0.487015
456040	OCI	20260401	98600.0	98600.0	91900.0	93900.0	111754.0	0.486728
036580	팜스코	20260401	3100.0	3320.0	3100.0	3295.0	102485.0	0.486533
096250	와이즈넛	20260401	9960.0	10200.0	9960.0	10050.0	26478.0	0.486353
319660	피에스케이	20260401	84000.0	88900.0	82500.0	86400.0	482829.0	0.486133
474170	루미르	20260401	13910.0	14640.0	13910.0	14560.0	245823.0	0.485814
079370	제우스	20260401	15150.0	15530.0	14980.0	15450.0	404470.0	0.485805
610034	메리츠 대표 농산물 선물 ETN(H)	20260401	8895.0	8915.0	8870.0	8870.0	130.0	0.485589
041020	폴라리스오피스	20260401	4420.0	4670.0	4385.0	4515.0	904209.0	0.484534
272110	케이엔제이	20260401	33750.0	35100.0	33700.0	35000.0	94116.0	0.483937
004440	삼일씨엔에스	20260401	10090.0	10620.0	10090.0	10430.0	100932.0	0.483797
002840	미원상사	20260401	136100.0	137900.0	134800.0	136200.0	4524.0	0.483427
252500	세화피앤씨	20260401	800.0	814.0	785.0	810.0	58688.0	0.483427
495050	RISE 코리아밸류업	20260401	23575.0	24545.0	23415.0	24380.0	1928154.0	0.483415
001340	PKC	20260401	6820.0	6930.0	6730.0	6890.0	206501.0	0.483174
036000	예림당	20260401	3150.0	3215.0	3110.0	3155.0	18944.0	0.482852
170920	엘티씨	20260401	32200.0	33550.0	31300.0	32750.0	208804.0	0.482696
434060	KODEX TDF2050액티브 적격	20260401	16485.0	16485.0	16300.0	16355.0	195050.0	0.482582
497520	ACE 일라이릴리밸류체인	20260401	12145.0	12270.0	12145.0	12205.0	2632.0	0.482425
258790	소프트캠프	20260401	1376.0	1410.0	1345.0	1378.0	186494.0	0.482252
455850	SOL AI반도체소부장	20260401	24410.0	25270.0	24135.0	25270.0	1593256.0	0.482072
261200	덴티스	20260401	3930.0	4015.0	3930.0	3975.0	17460.0	0.481177
530131	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20260401	18165.0	18240.0	18090.0	18225.0	32786.0	0.480688
0015N0	아로마티카	20260401	9230.0	10820.0	9120.0	10020.0	2680447.0	0.480500
530126	삼성 코리아 밸류업 TR ETN	20260401	24455.0	24935.0	24345.0	24935.0	97.0	0.479664
263750	펄어비스	20260401	65600.0	77400.0	65500.0	72000.0	4800757.0	0.479573
330350	위더스제약	20260401	8400.0	8590.0	8330.0	8390.0	135460.0	0.479573
131400	이브이첨단소재	20260401	1621.0	1676.0	1568.0	1574.0	1703671.0	0.478669
138080	오이솔루션	20260401	35900.0	42900.0	35550.0	42500.0	2588678.0	0.477920
119850	지엔씨에너지	20260401	31550.0	33000.0	31550.0	32900.0	73093.0	0.477786
255440	야스	20260401	10510.0	11080.0	10510.0	10760.0	22910.0	0.477749
413630	씨피시스템	20260401	3420.0	3955.0	3420.0	3675.0	1878837.0	0.477628
497570	TIGER 미국필라델피아AI반도체나스닥	20260401	16870.0	17035.0	16850.0	17015.0	951979.0	0.476924
032680	소프트센	20260401	243.0	244.0	235.0	239.0	434899.0	0.476924
017000	신원종합개발	20260401	3100.0	3100.0	3005.0	3070.0	60565.0	0.476476
007660	이수페타시스	20260401	106600.0	110800.0	104500.0	108700.0	724560.0	0.476417
0104N0	TIGER 200타겟위클리커버드콜	20260401	15860.0	16440.0	15675.0	16375.0	750297.0	0.476128
054620	APS	20260401	9770.0	9890.0	9370.0	9400.0	684088.0	0.475955
232080	TIGER 코스닥150	20260401	19255.0	19835.0	19180.0	19615.0	3296510.0	0.475424
474650	링크솔루션	20260401	58700.0	64800.0	58700.0	62000.0	88635.0	0.475424
091970	나노캠텍	20260401	624.0	714.0	624.0	700.0	378160.0	0.475424
004250	NPC	20260401	3900.0	4005.0	3860.0	4005.0	81122.0	0.475424
145020	휴젤	20260401	247500.0	261000.0	246500.0	257000.0	42031.0	0.474894
391710	코닉오토메이션	20260401	1770.0	1857.0	1770.0	1842.0	105109.0	0.474458
002690	동일제강	20260401	1521.0	1589.0	1521.0	1586.0	58677.0	0.473518
481430	RISE 국고채10년액티브	20260401	100355.0	101515.0	100355.0	101515.0	5434.0	0.473458
016100	리더스코스메틱	20260401	1570.0	1570.0	1519.0	1527.0	20039.0	0.472233
102710	이엔에프테크놀로지	20260401	49900.0	51400.0	49300.0	51000.0	151901.0	0.471986
235980	메드팩토	20260401	5760.0	6090.0	5700.0	5910.0	276345.0	0.471840
530136	삼성 인버스 2X 천연가스 선물 ETN D	20260401	13600.0	13715.0	13440.0	13695.0	42114.0	0.471714
570102	한투 레버리지 나스닥100 ETN B	20260401	13325.0	13325.0	13245.0	13305.0	362.0	0.471290
003350	한국화장품제조	20260401	44800.0	45650.0	44200.0	45600.0	14494.0	0.471109
063080	컴투스홀딩스	20260401	17190.0	17500.0	17030.0	17310.0	21476.0	0.470004
215360	우리산업	20260401	8640.0	8640.0	8490.0	8570.0	15966.0	0.470004
475430	키스트론	20260401	4230.0	4310.0	4220.0	4295.0	19396.0	0.470004
053260	금강철강	20260401	4385.0	4485.0	4365.0	4390.0	31084.0	0.470004
455660	ACE 미국하이일드액티브(H)	20260401	9530.0	9555.0	9510.0	9535.0	78383.0	0.470003
001795	대한제당우	20260401	2400.0	2445.0	2400.0	2430.0	40595.0	0.470003
0096B0	삼성스팩12호	20260401	2005.0	2015.0	2005.0	2010.0	20137.0	0.470003
273140	KODEX 단기변동금리부채권액티브	20260401	114765.0	114775.0	114765.0	114765.0	4906.0	0.470000
0098T0	교보19호스팩	20260401	2050.0	2060.0	2050.0	2055.0	2058.0	0.469997
389020	자람테크놀로지	20260401	51000.0	58600.0	50650.0	54500.0	541794.0	0.469181
610045	메리츠 국채3년 ETN	20260401	11340.0	11340.0	11340.0	11340.0	0.0	0.467420
024850	HLB이노베이션	20260401	4470.0	4890.0	4405.0	4650.0	1814576.0	0.466874
500040	신한 레버리지 구리 선물 ETN	20260401	27515.0	28645.0	27515.0	28435.0	1020.0	0.466717
267320	나인테크	20260401	3140.0	3170.0	3095.0	3120.0	693772.0	0.466374
000145	하이트진로홀딩스우	20260401	11650.0	11650.0	11550.0	11640.0	232.0	0.466359
094800	맵스리얼티	20260401	7000.0	7000.0	6870.0	7000.0	56854.0	0.466090
041460	한국전자인증	20260401	3890.0	3990.0	3890.0	3985.0	52857.0	0.464708
009140	경인전자	20260401	22400.0	22900.0	22400.0	22800.0	3648.0	0.464305
001465	BYC우	20260401	28400.0	29200.0	28000.0	29150.0	1690.0	0.463837
0088N0	WON K-글로벌수급상위	20260401	12885.0	13135.0	12730.0	13045.0	26461.0	0.463285
580021	KB 인버스 천연가스 선물 ETN	20260401	11990.0	12025.0	11915.0	11965.0	932.0	0.462623
580071	KB 인버스 2X 천연가스 선물 ETN B	20260401	9910.0	10000.0	9810.0	9915.0	9333.0	0.461207
329180	HD현대중공업	20260401	456500.0	460500.0	428000.0	451500.0	1116786.0	0.461035
261780	차백신연구소	20260401	3610.0	3870.0	3520.0	3735.0	1718631.0	0.459672
014970	삼륭물산	20260401	8550.0	8830.0	8300.0	8350.0	668129.0	0.459532
005430	한국공항	20260401	57000.0	59900.0	57000.0	59100.0	7225.0	0.459532
004540	깨끗한나라	20260401	2025.0	2040.0	1971.0	2025.0	240112.0	0.459075
257370	피엔티엠에스	20260401	3515.0	3575.0	3370.0	3520.0	50773.0	0.458954
481190	SOL 미국테크TOP10	20260401	15450.0	15540.0	15400.0	15490.0	271617.0	0.457581
214450	파마리서치	20260401	305500.0	315000.0	304000.0	313000.0	66722.0	0.457241
005420	코스모화학	20260401	15530.0	15530.0	15070.0	15470.0	156473.0	0.457183
293580	나우IB	20260401	1711.0	1813.0	1699.0	1808.0	683743.0	0.457070
009320	아진전자부품	20260401	1030.0	1069.0	1012.0	1055.0	228050.0	0.457070
016380	KG스틸	20260401	5460.0	5470.0	5330.0	5450.0	333858.0	0.456758
089150	케이씨티	20260401	3550.0	3765.0	3430.0	3530.0	1554700.0	0.456432
124500	아이티센글로벌	20260401	49550.0	50500.0	47800.0	49650.0	275869.0	0.456017
102120	어보브반도체	20260401	10610.0	11050.0	10610.0	11000.0	182603.0	0.456017
011070	LG이노텍	20260401	316000.0	348000.0	313500.0	343000.0	524705.0	0.455476
014100	메디앙스	20260401	1674.0	1698.0	1653.0	1682.0	67385.0	0.454991
178920	PI첨단소재	20260401	22600.0	23050.0	22100.0	22550.0	250889.0	0.454933
243840	신흥에스이씨	20260401	7380.0	7750.0	7210.0	7680.0	704279.0	0.454555
069330	유아이디	20260401	1059.0	1076.0	1042.0	1047.0	134617.0	0.454255
074600	원익QnC	20260401	31300.0	32650.0	31100.0	32300.0	272271.0	0.454130
333620	엔시스	20260401	5750.0	6150.0	5720.0	5980.0	28194.0	0.453667
042660	한화오션	20260401	125400.0	127000.0	123000.0	127000.0	1034575.0	0.452718
004490	세방전지	20260401	60400.0	61500.0	60000.0	61400.0	39204.0	0.451985
010100	한국무브넥스	20260401	4435.0	4570.0	4415.0	4570.0	150674.0	0.451985
442580	PLUS 글로벌HBM반도체	20260401	57000.0	58660.0	56500.0	58470.0	380513.0	0.451268
0068M0	KODEX 미국S&P500버퍼6월액티브	20260401	12040.0	12040.0	11690.0	11785.0	72.0	0.451211
570073	한투 인버스 2X 구리 선물 ETN	20260401	8610.0	8640.0	8555.0	8580.0	1542.0	0.451071
027410	BGF	20260401	4535.0	4740.0	4420.0	4720.0	428046.0	0.450883
448290	TIGER 미국S&P500(H)	20260401	15325.0	15375.0	15290.0	15375.0	332080.0	0.450722
450080	에코프로머티	20260401	70400.0	73600.0	69900.0	72600.0	1221235.0	0.450416
0008T0	SOL 화장품TOP3플러스	20260401	14470.0	14675.0	14250.0	14645.0	394331.0	0.449801
367770	RISE 수소경제테마	20260401	23470.0	24290.0	23285.0	24005.0	63606.0	0.449576
072470	우리산업홀딩스	20260401	3540.0	3660.0	3540.0	3635.0	57521.0	0.449170
275630	에스에스알	20260401	3800.0	3910.0	3675.0	3750.0	79873.0	0.448694
131290	티에스이	20260401	112700.0	121800.0	107200.0	118800.0	79749.0	0.448549
460470	아이빔테크놀로지	20260401	3390.0	3535.0	3350.0	3475.0	63153.0	0.447577
027710	팜스토리	20260401	1304.0	1321.0	1290.0	1320.0	841844.0	0.446922
299030	하나기술	20260401	27000.0	27250.0	26700.0	27250.0	21174.0	0.445585
065060	지엔코	20260401	635.0	635.0	588.0	600.0	355781.0	0.445585
371160	TIGER 차이나항셍테크	20260401	7915.0	7970.0	7785.0	7870.0	1093684.0	0.445311
036220	오상헬스케어	20260401	8610.0	8860.0	8610.0	8830.0	32750.0	0.445074
470310	UNICORN 생성형AI강소기업액티브	20260401	13565.0	13950.0	13530.0	13945.0	620.0	0.445029
039440	에스티아이	20260401	29850.0	30800.0	29800.0	30600.0	96446.0	0.444134
003230	삼양식품	20260401	1226000.0	1320000.0	1226000.0	1316000.0	118267.0	0.444080
001440	대한전선	20260401	28350.0	30400.0	28000.0	30050.0	3129790.0	0.443931
298770	KODEX 한국대만IT프리미어	20260401	53400.0	55050.0	52830.0	54955.0	61421.0	0.443826
001200	유진투자증권	20260401	4570.0	4770.0	4550.0	4765.0	803179.0	0.443493
001510	SK증권	20260401	1952.0	2195.0	1952.0	2145.0	122535849.0	0.442923
023160	태광	20260401	36200.0	36300.0	33650.0	35700.0	507310.0	0.442737
219750	한국비티비	20260401	952.0	959.0	917.0	957.0	108357.0	0.442736
448280	에코아이	20260401	11490.0	11650.0	11350.0	11370.0	30233.0	0.442688
006040	동원산업	20260401	39300.0	39500.0	38500.0	39100.0	46114.0	0.441833
014280	금강공업	20260401	4780.0	4985.0	4780.0	4970.0	119190.0	0.441833
489730	디비금융제13호스팩	20260401	2085.0	2085.0	2075.0	2085.0	3095.0	0.441822
083420	그린케미칼	20260401	5820.0	5980.0	5750.0	5850.0	183325.0	0.440972
084670	동양고속	20260401	39900.0	43000.0	39900.0	42050.0	28994.0	0.440733
215000	골프존	20260401	49650.0	50100.0	49350.0	49800.0	18165.0	0.440733
013030	하이록코리아	20260401	35900.0	36400.0	35550.0	36300.0	48238.0	0.439951
530106	삼성 레버리지 코스닥150 선물 ETN	20260401	48250.0	54600.0	48250.0	53430.0	2654.0	0.439568
093520	매커스	20260401	23400.0	23950.0	23000.0	23700.0	73616.0	0.439367
520056	미래에셋 레버리지 코스닥150 선물 ETN	20260401	51385.0	54710.0	49772.0	53530.0	8483.0	0.438944
000120	CJ대한통운	20260401	107600.0	109600.0	104500.0	108900.0	69032.0	0.438802
091580	상신이디피	20260401	17980.0	19370.0	17980.0	19100.0	366820.0	0.438487
295310	에이치브이엠	20260401	81500.0	92400.0	79500.0	91500.0	412282.0	0.438255
002170	삼양통상	20260401	60400.0	60500.0	59200.0	59700.0	7025.0	0.438255
173130	오파스넷	20260401	7630.0	7730.0	7190.0	7550.0	203065.0	0.437214
318000	KBG	20260401	4215.0	4335.0	4210.0	4240.0	47012.0	0.437214
411080	샌즈랩	20260401	5960.0	6180.0	5920.0	6150.0	22783.0	0.436718
232680	라온로보틱스	20260401	14050.0	15500.0	13940.0	15340.0	226577.0	0.436373
010470	오리콤	20260401	5990.0	6080.0	5920.0	6080.0	52666.0	0.435318
403870	HPSP	20260401	43500.0	44900.0	42850.0	44500.0	1459675.0	0.434912
027580	상보	20260401	562.0	598.0	562.0	592.0	150489.0	0.434453
054920	한컴위드	20260401	5080.0	5390.0	5050.0	5230.0	3020816.0	0.433796
093190	빅솔론	20260401	7360.0	7760.0	7360.0	7730.0	11581.0	0.433190
099430	바이오플러스	20260401	5040.0	5250.0	4975.0	5250.0	355277.0	0.432133
396270	넥스트칩	20260401	3700.0	3900.0	3600.0	3835.0	549174.0	0.431502
363250	진시스템	20260401	6790.0	7080.0	6410.0	6980.0	102658.0	0.431345
046440	KG모빌리언스	20260401	4850.0	5000.0	4840.0	5000.0	82401.0	0.430783
950220	네오이뮨텍	20260401	550.0	550.0	531.0	544.0	546968.0	0.430036
014570	고려제약	20260401	3970.0	3995.0	3950.0	3990.0	14715.0	0.429562
35320K	대덕전자1우	20260401	17400.0	19200.0	17400.0	19180.0	31500.0	0.429495
530134	삼성 블룸버그 인버스2X WTI원유선물 ETN B	20260401	3965.0	4165.0	3830.0	4165.0	4084276.0	0.429333
299660	셀리드	20260401	2540.0	2630.0	2450.0	2620.0	169116.0	0.428996
373170	엠아이큐브솔루션	20260401	2515.0	2750.0	2515.0	2695.0	48879.0	0.427038
198940	한주라이트메탈	20260401	688.0	710.0	635.0	706.0	1063385.0	0.426929
473330	SOL 미국30년국채커버드콜(합성)	20260401	9385.0	9415.0	9345.0	9370.0	811696.0	0.426438
054050	농우바이오	20260401	7860.0	8020.0	7860.0	8010.0	35064.0	0.426343
290690	소룩스	20260401	3755.0	3845.0	3700.0	3730.0	698759.0	0.426268
241790	티이엠씨씨엔에스	20260401	7640.0	7770.0	7620.0	7660.0	39707.0	0.425832
255220	SG	20260401	2700.0	2840.0	2690.0	2820.0	2684645.0	0.425668
0008S0	TIGER 미국배당다우존스타겟데일리커버드콜	20260401	10305.0	10315.0	10165.0	10215.0	441873.0	0.425668
468530	프로티나	20260401	69400.0	72100.0	68700.0	70100.0	91147.0	0.425552
042110	에스씨디	20260401	1451.0	1489.0	1440.0	1476.0	474612.0	0.424258
484120	도우인시스	20260401	19400.0	19690.0	18860.0	19550.0	10865.0	0.423814
397810	애드포러스	20260401	6390.0	6660.0	6360.0	6600.0	25557.0	0.423484
420570	제이투케이바이오	20260401	7750.0	8090.0	7680.0	7900.0	17904.0	0.422857
000590	CS홀딩스	20260401	75500.0	77400.0	74600.0	77300.0	730.0	0.422857
129920	대성하이텍	20260401	13580.0	15080.0	13580.0	14700.0	527542.0	0.421940
700030	하나 S&P 인버스 2X WTI원유 선물 ETN B	20260401	3965.0	4090.0	3840.0	4090.0	239714.0	0.421859
013310	아진산업	20260401	3060.0	3150.0	3035.0	3150.0	288421.0	0.421213
296640	이노룰스	20260401	9050.0	9050.0	8150.0	8270.0	22230.0	0.421213
040300	YTN	20260401	3075.0	3525.0	3070.0	3110.0	1416842.0	0.421213
0007C0	아크릴	20260401	33000.0	33850.0	32550.0	33550.0	175136.0	0.421121
294570	쿠콘	20260401	27450.0	28400.0	27450.0	28250.0	27630.0	0.420733
452300	캡스톤파트너스	20260401	3950.0	4190.0	3790.0	3800.0	7105614.0	0.420201
399580	RISE 글로벌클린에너지	20260401	10500.0	10540.0	10355.0	10485.0	21792.0	0.419854
016670	디모아	20260401	4045.0	4055.0	3975.0	4010.0	9450.0	0.419854
315640	딥노이드	20260401	3420.0	3510.0	3380.0	3480.0	144942.0	0.419451
351870	차이커뮤니케이션	20260401	3890.0	3955.0	3890.0	3935.0	8154.0	0.419451
002230	피에스텍	20260401	9420.0	9970.0	9350.0	9950.0	172481.0	0.419071
439260	대한조선	20260401	88800.0	90600.0	86200.0	90000.0	162517.0	0.418924
067830	세이브존I&C	20260401	3000.0	3090.0	2965.0	3090.0	60573.0	0.418710
457690	KODEX 33-06 국고채액티브	20260401	10610.0	10705.0	10610.0	10705.0	33007.0	0.418710
097800	윈팩	20260401	397.0	410.0	394.0	409.0	354320.0	0.418204
016360	삼성증권	20260401	97100.0	99500.0	95900.0	98400.0	329307.0	0.417735
000680	LS네트웍스	20260401	3140.0	3150.0	3045.0	3120.0	189446.0	0.417735
050110	캠시스	20260401	1943.0	1980.0	1822.0	1945.0	117893.0	0.415317
001560	제일연마	20260401	11240.0	11250.0	10910.0	11000.0	5491.0	0.415221
448630	RISE 삼성그룹Top3채권혼합	20260401	13800.0	13800.0	13330.0	13580.0	440808.0	0.415081
028670	팬오션	20260401	5000.0	5080.0	4910.0	5060.0	3001365.0	0.414276
003090	대웅	20260401	24250.0	24950.0	23900.0	24800.0	88226.0	0.413562
0005D0	SOL 전고체배터리&실리콘음극재	20260401	18840.0	19125.0	18480.0	19005.0	915758.0	0.413116
0025N0	TIGER TDF2045 적격	20260401	11450.0	11460.0	11405.0	11440.0	324461.0	0.411980
302550	리메드	20260401	3005.0	3075.0	3005.0	3055.0	48389.0	0.411735
222110	팬젠	20260401	5160.0	5240.0	5070.0	5110.0	15740.0	0.411507
334970	프레스티지바이오로직스	20260401	2445.0	2480.0	2420.0	2455.0	53864.0	0.411296
048770	TPC	20260401	3150.0	3250.0	3150.0	3185.0	94276.0	0.410428
365330	에스와이스틸텍	20260401	3430.0	3650.0	3430.0	3630.0	765453.0	0.409785
0118S0	SOL 미국넥스트테크TOP10액티브	20260401	9625.0	9700.0	9400.0	9650.0	131739.0	0.409785
003670	포스코퓨처엠	20260401	211500.0	213000.0	206500.0	211500.0	269320.0	0.409711
488210	KIWOOM K-반도체북미공급망	20260401	19995.0	21330.0	19995.0	21125.0	1449.0	0.409012
570092	한투 인버스 2X 유로스탁스50 ETN(H) B	20260401	9135.0	9135.0	8645.0	8645.0	1307.0	0.408850
461460	PLUS 국고채10년액티브	20260401	52540.0	53140.0	52540.0	53075.0	10628.0	0.407670
195870	해성디에스	20260401	50100.0	57000.0	49550.0	55700.0	331745.0	0.405465
033320	제이씨현시스템	20260401	4700.0	4935.0	4700.0	4910.0	319262.0	0.405465
104480	티케이케미칼	20260401	2300.0	2375.0	2250.0	2310.0	1581886.0	0.405465
215100	로보로보	20260401	6620.0	6990.0	6610.0	6990.0	205057.0	0.405465
322180	LS티라유텍	20260401	7010.0	7210.0	7010.0	7180.0	58498.0	0.405465
053300	한국정보인증	20260401	5650.0	5850.0	5610.0	5810.0	88777.0	0.405465
066590	스모트로닉	20260401	2690.0	2790.0	2690.0	2775.0	77914.0	0.405465
036120	서울평가정보	20260401	2080.0	2080.0	2005.0	2065.0	195178.0	0.405465
453340	현대그린푸드	20260401	16030.0	16150.0	15900.0	16120.0	28697.0	0.405465
103230	에스앤더블류	20260401	3715.0	3750.0	3710.0	3740.0	10835.0	0.405465
018680	서울제약	20260401	2670.0	2730.0	2650.0	2710.0	4718.0	0.405465
196230	RISE 단기통안채	20260401	115735.0	115755.0	115730.0	115755.0	6826.0	0.405464
0117L0	KODEX 26-12 금융채(AA-이상)액티브	20260401	10040.0	10040.0	10035.0	10040.0	37762.0	0.405462
0096D0	미래에셋비전스팩9호	20260401	1999.0	2005.0	1999.0	2000.0	1995.0	0.405462
482680	미래에셋비전스팩7호	20260401	2035.0	2040.0	2035.0	2035.0	100.0	0.405451
493790	유안타제17호스팩	20260401	2010.0	2015.0	2005.0	2010.0	730.0	0.405434
453060	HANARO KOFR금리액티브(합성)	20260401	110185.0	110195.0	110185.0	110185.0	138.0	0.405414
145850	TREX 펀더멘탈 200	20260401	85145.0	88890.0	85145.0	88680.0	518.0	0.404078
054540	삼영엠텍	20260401	10850.0	11510.0	10830.0	11490.0	143599.0	0.403225
361390	제노코	20260401	30500.0	31450.0	29750.0	29900.0	297897.0	0.402285
289080	SV인베스트먼트	20260401	3995.0	4285.0	3930.0	4130.0	5310504.0	0.401164
036830	솔브레인홀딩스	20260401	47950.0	49800.0	46100.0	49000.0	58924.0	0.401127
002720	국제약품	20260401	4820.0	4940.0	4820.0	4870.0	232019.0	0.401011
068100	케이웨더	20260401	2790.0	2790.0	2660.0	2720.0	29668.0	0.401011
458650	성우	20260401	12770.0	12780.0	12540.0	12690.0	60908.0	0.399986
204840	지엘팜텍	20260401	1040.0	1077.0	1012.0	1037.0	391242.0	0.399273
004060	SG세계물산	20260401	526.0	535.0	517.0	524.0	2119908.0	0.398348
610073	메리츠 KAP 인버스 2X 중국 위안화 ETN	20260401	13880.0	13930.0	13865.0	13865.0	433.0	0.398162
006660	삼성공조	20260401	11220.0	11680.0	11220.0	11640.0	26573.0	0.397802
036540	SFA반도체	20260401	6270.0	6540.0	6270.0	6470.0	1573703.0	0.397097
450910	SOL 코스닥150	20260401	18465.0	19050.0	18430.0	18855.0	45847.0	0.396415
194700	노바렉스	20260401	13520.0	13740.0	13500.0	13700.0	40999.0	0.396415
500081	신한 S&P 인버스 2X 유로 선물 ETN(H)	20260401	10315.0	10315.0	10315.0	10315.0	1.0	0.396102
092200	디아이씨	20260401	8400.0	8590.0	8400.0	8530.0	271105.0	0.395896
102370	케이옥션	20260401	3280.0	3430.0	3210.0	3385.0	106548.0	0.395709
498050	HANARO 바이오코리아액티브	20260401	16180.0	16620.0	16065.0	16475.0	28239.0	0.395563
610024	메리츠 인버스 미국채10년 ETN(H)	20260401	13175.0	13175.0	13175.0	13175.0	0.0	0.395480
005945	NH투자증권우	20260401	25000.0	25200.0	24500.0	24950.0	88956.0	0.395313
000670	영풍	20260401	58400.0	58800.0	56100.0	58500.0	33456.0	0.394994
032080	아즈텍WB	20260401	1323.0	1329.0	1290.0	1304.0	93946.0	0.394654
280920	PLUS 주도업종	20260401	20410.0	21210.0	20365.0	21160.0	249.0	0.394552
357780	솔브레인	20260401	385000.0	398000.0	381000.0	396000.0	51357.0	0.392562
003380	하림지주	20260401	14070.0	14470.0	13900.0	14390.0	858889.0	0.392344
003160	디아이	20260401	30300.0	30750.0	29800.0	30400.0	281838.0	0.392255
452200	민테크	20260401	2290.0	2360.0	2235.0	2335.0	94377.0	0.392042
001790	대한제당	20260401	2935.0	3015.0	2920.0	3005.0	494031.0	0.390866
000700	유수홀딩스	20260401	6580.0	6700.0	6500.0	6670.0	134716.0	0.390866
321410	KODEX 멀티에셋하이인컴(H)	20260401	10485.0	10485.0	10470.0	10470.0	5.0	0.390820
580073	KB 레버리지 화웨이 밸류체인 ETN	20260401	21975.0	22915.0	21775.0	22360.0	6008.0	0.390555
025770	한국정보통신	20260401	7730.0	7820.0	7730.0	7760.0	6433.0	0.390198
580010	KB Wise 분할매매 ETN	20260401	12175.0	12180.0	12175.0	12180.0	2.0	0.390194
482630	삼양엔씨켐	20260401	15990.0	16730.0	15850.0	16670.0	179879.0	0.390035
222040	코스맥스엔비티	20260401	3820.0	4260.0	3820.0	4170.0	175398.0	0.389766
364980	TIGER 2차전지TOP10	20260401	10580.0	10710.0	10355.0	10705.0	3207079.0	0.389270
005690	파미셀	20260401	15310.0	16120.0	15230.0	16070.0	686758.0	0.388752
140860	파크시스템스	20260401	246500.0	265500.0	245500.0	259000.0	34637.0	0.388658
100220	비상교육	20260401	5600.0	5940.0	5600.0	5850.0	119600.0	0.388658
233740	KODEX 코스닥150레버리지	20260401	15145.0	16080.0	15060.0	15715.0	41426816.0	0.388443
005950	이수화학	20260401	7830.0	8090.0	7810.0	8010.0	160690.0	0.387283
222980	한국맥널티	20260401	2605.0	2645.0	2510.0	2585.0	17528.0	0.387116
493330	지에프아이	20260401	12850.0	13190.0	12850.0	12900.0	14697.0	0.386980
065510	휴비츠	20260401	7830.0	7970.0	7800.0	7940.0	79949.0	0.385662
060980	HL홀딩스	20260401	42100.0	42900.0	41850.0	42500.0	26515.0	0.384846
290550	디케이티	20260401	18420.0	19000.0	17950.0	18310.0	340284.0	0.384570
00279K	아모레퍼시픽홀딩스3우C	20260401	24050.0	24100.0	23650.0	23850.0	11691.0	0.384412
049550	잉크테크	20260401	3290.0	3290.0	3145.0	3220.0	6174.0	0.384412
217190	제너셈	20260401	5480.0	5540.0	5330.0	5490.0	58612.0	0.383959
278650	HLB바이오스텝	20260401	1196.0	1240.0	1196.0	1229.0	186400.0	0.382992
019680	대교	20260401	1580.0	1610.0	1578.0	1610.0	62737.0	0.382992
000325	노루홀딩스우	20260401	30750.0	30750.0	30750.0	30750.0	31.0	0.382985
530104	삼성 레버리지 코스피200 선물 ETN	20260401	118550.0	132340.0	118550.0	130440.0	30339.0	0.382084
056360	코위버	20260401	6470.0	7940.0	6390.0	7410.0	2373132.0	0.381654
491510	파워 K-주주가치액티브	20260401	17305.0	17610.0	17180.0	17465.0	125.0	0.381582
494220	UNICORN SK하이닉스밸류체인액티브	20260401	30815.0	31765.0	30625.0	31545.0	396406.0	0.381368
009155	삼성전기우	20260401	166900.0	174200.0	164600.0	170800.0	23032.0	0.381116
051900	LG생활건강	20260401	250500.0	254500.0	246000.0	253500.0	58780.0	0.380772
471760	TIGER AI반도체핵심공정	20260401	17935.0	18570.0	17740.0	18520.0	980778.0	0.380321
125210	아모그린텍	20260401	7820.0	8250.0	7820.0	8020.0	302147.0	0.380275
570090	한투 KIS CD금리투자 ETN	20260401	55080.0	55080.0	55080.0	55080.0	0.0	0.380080
092040	아미코젠	20260401	1700.0	1728.0	1625.0	1650.0	903814.0	0.380076
189300	인텔리안테크	20260401	117100.0	122700.0	117100.0	119500.0	131320.0	0.379713
095340	ISC	20260401	246500.0	266000.0	246000.0	264000.0	247902.0	0.378608
228850	레이언스	20260401	6100.0	6280.0	6100.0	6280.0	13750.0	0.378066
052020	에스티큐브	20260401	17800.0	18030.0	16950.0	17400.0	621728.0	0.377841
204270	제이앤티씨	20260401	15900.0	16630.0	15720.0	16330.0	166839.0	0.377419
152380	KODEX 국채선물10년	20260401	66320.0	67070.0	66295.0	67010.0	3614.0	0.376868
089860	롯데렌탈	20260401	30850.0	31300.0	30800.0	31050.0	26768.0	0.376478
005490	POSCO홀딩스	20260401	344500.0	348000.0	339000.0	346000.0	357348.0	0.376051
137610	TIGER 농산물선물Enhanced(H)	20260401	5445.0	5490.0	5415.0	5415.0	80613.0	0.376051
358570	지아이이노베이션	20260401	12950.0	13250.0	12740.0	13030.0	508118.0	0.375693
015710	코콤	20260401	3770.0	3900.0	3770.0	3900.0	71411.0	0.375312
316670	KIWOOM 코스닥150	20260401	9400.0	9700.0	9380.0	9610.0	114114.0	0.375280
610091	메리츠 3X 레버리지 일본 국채 10년 ETN	20260401	17365.0	17390.0	17365.0	17390.0	5.0	0.375244
086280	현대글로비스	20260401	216000.0	221000.0	212000.0	219000.0	168706.0	0.374693
218410	RFHIC	20260401	79800.0	94400.0	79300.0	94200.0	1606917.0	0.373769
257720	실리콘투	20260401	39000.0	40350.0	38350.0	40000.0	592341.0	0.373377
011790	SKC	20260401	95000.0	98900.0	93900.0	98500.0	150581.0	0.373204
298020	효성티앤씨	20260401	390500.0	409000.0	382500.0	400000.0	35821.0	0.372840
049480	오픈베이스	20260401	2135.0	2170.0	2130.0	2155.0	122472.0	0.372675
003830	대한화섬	20260401	119500.0	123100.0	118700.0	122300.0	1505.0	0.372675
367000	플래티어	20260401	3920.0	3920.0	3750.0	3860.0	22683.0	0.372404
148070	KIWOOM 국고채10년	20260401	106780.0	107945.0	106705.0	107825.0	109987.0	0.372111
610007	메리츠 국채30년 ETN	20260401	7820.0	7965.0	7820.0	7965.0	8.0	0.371464
073570	리튬포어스	20260401	698.0	700.0	590.0	619.0	3298803.0	0.371381
267850	아시아나IDT	20260401	10300.0	10580.0	10300.0	10510.0	24731.0	0.370860
610096	메리츠 인버스 2X 천연가스 선물 ETN(H)	20260401	10425.0	10540.0	10355.0	10440.0	12114.0	0.370859
266550	PLUS 중형주저변동50	20260401	18425.0	18805.0	18425.0	18805.0	12.0	0.370741
071970	HD현대마린엔진	20260401	71600.0	72200.0	69600.0	71400.0	208095.0	0.370374
037560	LG헬로비전	20260401	2240.0	2270.0	2235.0	2270.0	78489.0	0.370374
037710	광주신세계	20260401	37300.0	37300.0	36150.0	36700.0	12408.0	0.369747
088390	이녹스	20260401	12000.0	12390.0	11720.0	12250.0	30859.0	0.369599
475580	에이럭스	20260401	13330.0	13930.0	12670.0	13770.0	942912.0	0.369455
019570	플루토스	20260401	375.0	399.0	361.0	388.0	896600.0	0.369262
003010	혜인	20260401	5460.0	5630.0	5440.0	5630.0	163661.0	0.368907
419530	SAMG엔터	20260401	32600.0	34100.0	32300.0	33900.0	74798.0	0.368651
480460	WON 한국부동산TOP3플러스	20260401	10350.0	10425.0	10345.0	10425.0	657.0	0.368616
056080	유진로봇	20260401	25550.0	26400.0	25100.0	26000.0	278134.0	0.367725
00104K	CJ4우(전환)	20260401	171100.0	177800.0	169400.0	177800.0	10948.0	0.367725
455900	엔젤로보틱스	20260401	25550.0	26950.0	25550.0	26600.0	47970.0	0.366850
009450	경동나비엔	20260401	63500.0	67100.0	63500.0	66000.0	58384.0	0.366463
001020	페이퍼코리아	20260401	613.0	621.0	605.0	610.0	135340.0	0.366244
290130	RISE ESG사회책임투자	20260401	31755.0	32885.0	31365.0	32740.0	358715.0	0.366177
480020	ACE 미국빅테크7+데일리타겟커버드콜(합성)	20260401	11670.0	11735.0	11515.0	11585.0	76834.0	0.365835
115530	씨엔플러스	20260401	333.0	340.0	300.0	307.0	1327126.0	0.365460
284980	RISE 200금융	20260401	21510.0	21655.0	21085.0	21480.0	39117.0	0.365460
005257	녹십자홀딩스2우	20260401	22950.0	23000.0	22900.0	23000.0	246.0	0.365458
348210	넥스틴	20260401	66800.0	69200.0	65300.0	68600.0	71210.0	0.365240
068930	디지털대성	20260401	8520.0	8780.0	8180.0	8280.0	77391.0	0.364974
051360	토비스	20260401	15400.0	15710.0	15320.0	15680.0	22636.0	0.364850
495060	TIME 코리아밸류업액티브	20260401	21615.0	22505.0	21345.0	22320.0	139511.0	0.364818
080580	오킨스전자	20260401	19990.0	21750.0	19770.0	21450.0	663189.0	0.364794
397030	에이프릴바이오	20260401	56900.0	57300.0	55600.0	56400.0	286235.0	0.364124
096630	에스코넥	20260401	763.0	790.0	763.0	786.0	358492.0	0.363792
160980	싸이맥스	20260401	24600.0	27400.0	24000.0	27150.0	481249.0	0.362695
418470	KT밀리의서재	20260401	12980.0	13270.0	12980.0	13180.0	13077.0	0.362483
266410	KODEX 필수소비재	20260401	9555.0	9610.0	9350.0	9570.0	79704.0	0.362406
090460	비에이치	20260401	21050.0	22500.0	20850.0	22000.0	489210.0	0.362115
097520	엠씨넥스	20260401	21250.0	22150.0	21200.0	22150.0	47462.0	0.361790
357550	석경에이티	20260401	52500.0	53000.0	51500.0	52300.0	3809.0	0.361790
005930	삼성전자	20260401	179000.0	190800.0	178000.0	189600.0	31315774.0	0.361571
950140	잉글우드랩	20260401	12100.0	12570.0	11980.0	12500.0	73782.0	0.361502
232830	아이티센피엔에스	20260401	2570.0	2725.0	2570.0	2670.0	67925.0	0.361165
294630	서남	20260401	3700.0	4120.0	3700.0	4015.0	689558.0	0.361013
038460	바이오스마트	20260401	4090.0	4420.0	4050.0	4330.0	328128.0	0.360765
033100	제룡전기	20260401	44850.0	47600.0	44850.0	47000.0	98896.0	0.360707
456610	TIGER 미국달러SOFR금리액티브(합성)	20260401	64460.0	64635.0	64110.0	64110.0	95297.0	0.360667
287840	인투셀	20260401	40700.0	42150.0	40700.0	41950.0	50484.0	0.360345
006140	피제이전자	20260401	6400.0	6600.0	6150.0	6600.0	49855.0	0.359656
200350	아티스트스튜디오	20260401	4495.0	4660.0	4490.0	4640.0	38584.0	0.358634
246720	아스타	20260401	6070.0	6070.0	6070.0	6070.0	0.0	0.358244
348370	엔켐	20260401	41950.0	42050.0	38850.0	39350.0	539791.0	0.358063
095610	테스	20260401	58900.0	62700.0	58900.0	61300.0	291842.0	0.357609
115310	인포바인	20260401	66900.0	67700.0	65800.0	67700.0	1935.0	0.357609
409820	KODEX 미국나스닥100레버리지(합성 H)	20260401	13590.0	13675.0	13390.0	13675.0	256264.0	0.356675
038880	아이에이	20260401	137.0	139.0	134.0	136.0	891045.0	0.356675
0071M0	삼성스팩11호	20260401	2010.0	2025.0	2010.0	2020.0	2360.0	0.356671
491230	PLUS 국공채머니마켓액티브	20260401	51835.0	51850.0	51835.0	51850.0	6238.0	0.356666
004720	팜젠사이언스	20260401	3700.0	3760.0	3695.0	3760.0	20372.0	0.355203
010640	진양폴리	20260401	2400.0	2425.0	2380.0	2400.0	26912.0	0.355203
473460	KODEX 미국서학개미	20260401	21330.0	21480.0	21202.0	21385.0	107157.0	0.355123
457190	이수스페셜티케미컬	20260401	93400.0	96000.0	92000.0	95100.0	213622.0	0.355034
102460	이연제약	20260401	10050.0	10060.0	9980.0	10040.0	38929.0	0.354821
054930	유신	20260401	23900.0	24700.0	23600.0	24450.0	37761.0	0.354172
141080	리가켐바이오	20260401	200000.0	210000.0	199000.0	205500.0	280671.0	0.353983
530138	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	20260401	28195.0	29385.0	27820.0	29385.0	228.0	0.353668
006805	미래에셋증권우	20260401	22100.0	22500.0	21600.0	22000.0	86796.0	0.353640
053450	세코닉스	20260401	5080.0	5220.0	5080.0	5190.0	46523.0	0.353640
088800	에이스테크	20260401	4030.0	4530.0	4000.0	4350.0	3297802.0	0.353065
004170	신세계	20260401	314500.0	317500.0	300500.0	316500.0	54357.0	0.352821
448330	KODEX 삼성전자채권혼합	20260401	15050.0	15425.0	15035.0	15400.0	1849012.0	0.352821
0015S0	페스카로	20260401	14500.0	15550.0	14500.0	15510.0	80553.0	0.352543
424980	마이크로투나노	20260401	11620.0	12190.0	11620.0	12160.0	25819.0	0.352543
500086	신한 코스닥 150 TR ETN	20260401	14780.0	15180.0	14720.0	15080.0	28.0	0.352422
078930	GS	20260401	66500.0	67200.0	64600.0	67200.0	286764.0	0.351976
317400	자이에스앤디	20260401	4135.0	4185.0	4115.0	4175.0	83067.0	0.351844
483020	KIWOOM 의료AI	20260401	13485.0	13780.0	13340.0	13700.0	3866.0	0.351785
900340	윙입푸드	20260401	613.0	631.0	613.0	631.0	70740.0	0.351398
083500	에프엔에스테크	20260401	16520.0	16900.0	16300.0	16780.0	124988.0	0.351287
083550	케이엠	20260401	3635.0	3765.0	3565.0	3765.0	18882.0	0.350657
000500	가온전선	20260401	102000.0	104900.0	100500.0	104200.0	12842.0	0.350202
610009	메리츠 인버스 국채30년 ETN	20260401	14040.0	14040.0	14010.0	14010.0	6.0	0.350143
134790	시디즈	20260401	19080.0	19320.0	19050.0	19250.0	1680.0	0.349894
002820	SUN&L	20260401	2310.0	2405.0	2300.0	2365.0	16115.0	0.349674
040160	누리플렉스	20260401	10350.0	10380.0	10070.0	10290.0	44408.0	0.349557
077360	덕산하이메탈	20260401	10540.0	11700.0	10400.0	11200.0	1248862.0	0.349424
453450	그리드위즈	20260401	21950.0	23100.0	21600.0	22150.0	229082.0	0.349260
206560	덱스터	20260401	3010.0	3145.0	3010.0	3130.0	26357.0	0.349051
220100	퓨쳐켐	20260401	19350.0	20050.0	19010.0	20050.0	54988.0	0.348307
136490	선진	20260401	10060.0	10450.0	10060.0	10440.0	116088.0	0.348307
005160	동국산업	20260401	3210.0	3270.0	3150.0	3235.0	234733.0	0.348307
230360	에코마케팅	20260401	15950.0	15950.0	15860.0	15920.0	6626.0	0.348306
365550	ESR켄달스퀘어리츠	20260401	4330.0	4385.0	4325.0	4345.0	182388.0	0.347724
085660	차바이오텍	20260401	18210.0	19000.0	18100.0	18840.0	369406.0	0.347580
570099	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	20260401	14655.0	14655.0	14590.0	14590.0	6.0	0.347060
263700	케어랩스	20260401	2290.0	2375.0	2290.0	2370.0	23469.0	0.346625
095910	에스에너지	20260401	1488.0	1574.0	1470.0	1530.0	1113344.0	0.346276
088980	맥쿼리인프라	20260401	11300.0	11350.0	11290.0	11340.0	1090605.0	0.346276
271060	KODEX 3대농산물선물(H)	20260401	8350.0	8480.0	8350.0	8360.0	209959.0	0.346276
530141	삼성 중국 자동차 TOP5 TR ETN(H)	20260401	10915.0	10915.0	10655.0	10765.0	720.0	0.346156
570072	한투 레버리지 구리 선물 ETN	20260401	25705.0	25820.0	25695.0	25695.0	728.0	0.345933
089790	제이티	20260401	5220.0	5470.0	5220.0	5470.0	59153.0	0.345746
008260	NI스틸	20260401	3500.0	3540.0	3470.0	3530.0	52137.0	0.345746
388420	RISE 비메모리반도체액티브	20260401	20840.0	21700.0	20760.0	21580.0	346851.0	0.344959
213420	덕산네오룩스	20260401	52600.0	53500.0	49350.0	49700.0	277898.0	0.344840
210980	SK디앤디	20260401	13000.0	13190.0	12950.0	13120.0	22197.0	0.344840
332370	아이디피	20260401	5050.0	5130.0	5050.0	5090.0	4004.0	0.344377
444200	SOL 코리아메가테크액티브	20260401	41195.0	42895.0	40875.0	42760.0	347081.0	0.344305
070960	모나용평	20260401	2945.0	3000.0	2940.0	2960.0	69167.0	0.344096
357880	SKAI	20260401	3340.0	3620.0	3310.0	3370.0	3168428.0	0.343772
289930	웨이비스	20260401	17080.0	19500.0	17080.0	19100.0	226206.0	0.343507
422420	RISE 2차전지액티브	20260401	8545.0	8700.0	8425.0	8685.0	313224.0	0.343161
344860	이노진	20260401	1615.0	1615.0	1531.0	1553.0	78420.0	0.342766
200230	텔콘RF제약	20260401	830.0	869.0	830.0	865.0	385338.0	0.342170
417200	LS머트리얼즈	20260401	18570.0	21700.0	18530.0	20750.0	6084241.0	0.341490
205720	ACE 일본TOPIX인버스(합성 H)	20260401	1682.0	1693.0	1648.0	1658.0	14559.0	0.341107
031440	신세계푸드	20260401	49450.0	49450.0	48750.0	48750.0	2215.0	0.340927
071850	캐스텍코리아	20260401	1496.0	1528.0	1490.0	1523.0	21191.0	0.340460
000070	삼양홀딩스	20260401	66700.0	68300.0	66700.0	67800.0	9201.0	0.340326
091220	TIGER 은행	20260401	15780.0	15870.0	15485.0	15755.0	33116.0	0.340326
003620	KG모빌리티	20260401	3450.0	3535.0	3410.0	3530.0	1027595.0	0.339507
111710	남화산업	20260401	4015.0	4015.0	3935.0	3960.0	776.0	0.338454
348340	뉴로메카	20260401	62800.0	65600.0	61500.0	64400.0	158024.0	0.338113
016920	카스	20260401	969.0	997.0	948.0	992.0	94180.0	0.338113
331740	아우토크립트	20260401	15390.0	15650.0	14650.0	15290.0	119290.0	0.337268
580064	KB 인버스 2X 미국채 10년 선물 ETN	20260401	21355.0	21355.0	21355.0	21355.0	0.0	0.336975
432720	퀄리타스반도체	20260401	14070.0	15800.0	14060.0	15290.0	844270.0	0.336878
530036	삼성 인버스 2X WTI원유 선물 ETN	20260401	25.0	26.0	24.0	24.0	182470750.0	0.336472
332570	PS일렉트로닉스	20260401	5080.0	5490.0	5080.0	5420.0	711674.0	0.336472
37550L	DL이앤씨2우(전환)	20260401	46500.0	47350.0	45500.0	46900.0	15038.0	0.336472
039020	이건홀딩스	20260401	3120.0	3250.0	3120.0	3240.0	33981.0	0.336472
092300	현우산업	20260401	3080.0	3170.0	3080.0	3115.0	47106.0	0.336472
058400	KNN	20260401	734.0	743.0	726.0	740.0	193496.0	0.336472
461270	ACE 26-06 회사채(AA-이상)액티브	20260401	11135.0	11140.0	11135.0	11140.0	5479.0	0.336470
473000	에스케이증권제12호스팩	20260401	2060.0	2060.0	2050.0	2060.0	739.0	0.336451
477340	에이치엠씨제7호스팩	20260401	2035.0	2035.0	2025.0	2030.0	209.0	0.336450
488060	유진스팩11호	20260401	2055.0	2055.0	2030.0	2055.0	113.0	0.336221
466920	SOL 조선TOP3플러스	20260401	32360.0	33260.0	31830.0	33040.0	2546248.0	0.335727
372330	KODEX 차이나항셍테크	20260401	7990.0	7995.0	7750.0	7840.0	342804.0	0.334935
018000	유니슨	20260401	1470.0	1584.0	1470.0	1492.0	6080267.0	0.334750
101400	엔시트론	20260401	399.0	415.0	390.0	404.0	594196.0	0.334369
120030	조선선재	20260401	99700.0	99800.0	97300.0	99400.0	788.0	0.334369
414270	ACE 글로벌자율주행액티브	20260401	11770.0	12655.0	11770.0	12345.0	25600.0	0.333835
464280	티디에스팜	20260401	8450.0	8680.0	8440.0	8590.0	18163.0	0.333492
048830	엔피케이	20260401	1070.0	1070.0	1017.0	1039.0	307667.0	0.333384
033540	파라텍	20260401	1176.0	1191.0	1155.0	1160.0	937522.0	0.333045
006400	삼성SDI	20260401	425000.0	434000.0	413000.0	432000.0	779644.0	0.332706
483650	달바글로벌	20260401	145400.0	152600.0	143900.0	152600.0	63272.0	0.332706
395760	PLUS ESG성장주액티브	20260401	16985.0	17650.0	16985.0	17645.0	806.0	0.332703
037030	파워넷	20260401	5350.0	6500.0	5220.0	5780.0	26109582.0	0.332496
001070	대한방직	20260401	6650.0	6990.0	6650.0	6760.0	19318.0	0.332440
446720	SOL 미국배당다우존스	20260401	13600.0	13600.0	13435.0	13480.0	893103.0	0.332134
323990	박셀바이오	20260401	7720.0	8130.0	7720.0	8090.0	94023.0	0.331903
265560	영화테크	20260401	8170.0	8560.0	8170.0	8500.0	39321.0	0.331033
264850	이랜시스	20260401	5730.0	6000.0	5730.0	5950.0	174882.0	0.330664
086060	진바이오텍	20260401	4880.0	5070.0	4840.0	4890.0	111469.0	0.330664
364990	TIGER 게임TOP10	20260401	5645.0	5805.0	5605.0	5750.0	529544.0	0.330242
360070	탑머티리얼	20260401	17770.0	18280.0	17770.0	18100.0	15651.0	0.329383
413390	엠오티	20260401	8300.0	8350.0	8150.0	8300.0	126937.0	0.328504
040420	정상제이엘에스	20260401	5800.0	5840.0	5780.0	5830.0	20327.0	0.328504
900140	엘브이엠씨홀딩스	20260401	1660.0	1660.0	1561.0	1601.0	881738.0	0.327956
145720	덴티움	20260401	52400.0	52900.0	51800.0	52700.0	24264.0	0.327687
081150	티플랙스	20260401	3445.0	3505.0	3375.0	3460.0	458996.0	0.327573
032190	다우데이타	20260401	22900.0	24250.0	22900.0	23750.0	99657.0	0.327213
226320	잇츠한불	20260401	10260.0	10280.0	10120.0	10150.0	14626.0	0.327213
001420	태원물산	20260401	2925.0	3015.0	2925.0	2980.0	18244.0	0.327213
114810	한솔아이원스	20260401	13550.0	14100.0	13520.0	14040.0	161420.0	0.326785
196700	웹스	20260401	1997.0	2150.0	1992.0	2055.0	186673.0	0.326733
040610	SG&G	20260401	2070.0	2140.0	2055.0	2095.0	53271.0	0.326684
471990	KODEX AI반도체핵심장비	20260401	24100.0	24985.0	23925.0	24805.0	1447864.0	0.326498
067730	로지시스	20260401	2625.0	2760.0	2615.0	2665.0	73819.0	0.326397
404540	TIGER KRX기후변화솔루션	20260401	20500.0	21125.0	20500.0	21100.0	5194.0	0.326071
101140	인바이오젠	20260401	9600.0	10180.0	8550.0	8790.0	52721.0	0.325976
278540	KODEX MSCI Korea TR	20260401	27590.0	28700.0	27325.0	28570.0	96978.0	0.325912
441680	TIGER 미국나스닥100커버드콜(합성)	20260401	11075.0	11155.0	11055.0	11070.0	96578.0	0.325683
119610	인터로조	20260401	18800.0	19370.0	18510.0	19330.0	50778.0	0.325591
047810	한국항공우주	20260401	175000.0	189900.0	174000.0	187900.0	957231.0	0.325422
140410	메지온	20260401	90700.0	92300.0	88600.0	90000.0	205220.0	0.325422
238200	비피도	20260401	2880.0	2935.0	2825.0	2895.0	10328.0	0.325422
038290	마크로젠	20260401	16050.0	16330.0	15930.0	16330.0	29944.0	0.325020
530116	삼성 인버스 2X 나스닥 100 TR ETN	20260401	7810.0	7875.0	7760.0	7760.0	193126.0	0.324776
484880	SOL 금융지주플러스고배당	20260401	21280.0	21315.0	20735.0	21100.0	323087.0	0.324352
078520	에이블씨엔씨	20260401	12250.0	12500.0	12090.0	12340.0	87652.0	0.324119
311690	CJ 바이오사이언스	20260401	7930.0	8280.0	7930.0	8280.0	18007.0	0.323787
100090	SK오션플랜트	20260401	29250.0	30700.0	27850.0	29300.0	6708320.0	0.323300
216080	제테마	20260401	7880.0	8010.0	7670.0	7950.0	152979.0	0.322083
452450	피아이이	20260401	4810.0	5450.0	4810.0	5260.0	215860.0	0.321900
900110	이스트아시아홀딩스	20260401	777.0	797.0	770.0	784.0	84442.0	0.321900
580069	KB S&P 인버스 2X WTI원유 선물 ETN B	20260401	4050.0	4310.0	3965.0	4310.0	436923.0	0.321214
317770	엑스페릭스	20260401	3080.0	3240.0	3070.0	3190.0	230637.0	0.320908
277070	린드먼아시아	20260401	4045.0	4175.0	3995.0	4175.0	12130.0	0.320908
0098Z0	FOCUS 200	20260401	67830.0	70690.0	67830.0	70690.0	20.0	0.320858
361610	SK아이이테크놀로지	20260401	21750.0	22350.0	21500.0	22300.0	161593.0	0.320472
009580	무림P&P	20260401	2715.0	2760.0	2640.0	2690.0	403160.0	0.320047
034230	파라다이스	20260401	16690.0	17040.0	16520.0	16900.0	383208.0	0.319770
083470	이엠앤아이	20260401	1088.0	1088.0	998.0	1034.0	219002.0	0.318935
011210	현대위아	20260401	80000.0	81200.0	78300.0	80600.0	112655.0	0.318454
042000	카페24	20260401	26750.0	27400.0	26500.0	26950.0	119017.0	0.318454
002030	아세아	20260401	289500.0	289500.0	277000.0	282000.0	2190.0	0.318454
463290	1Q 단기금융채액티브	20260401	107865.0	107895.0	107865.0	107890.0	1322.0	0.318450
466690	키움히어로제1호스팩	20260401	2030.0	2045.0	2030.0	2040.0	1841.0	0.318441
002810	삼영무역	20260401	19270.0	19520.0	18800.0	18950.0	39296.0	0.317867
250930	예선테크	20260401	436.0	448.0	418.0	439.0	434448.0	0.317714
170900	동아에스티	20260401	44450.0	45650.0	44400.0	45500.0	15288.0	0.317513
403490	우듬지팜	20260401	1324.0	1342.0	1290.0	1315.0	465206.0	0.317040
451760	컨텍	20260401	17800.0	19400.0	17800.0	19070.0	382223.0	0.316912
004430	송원산업	20260401	9020.0	9170.0	9010.0	9160.0	47910.0	0.316670
002960	한국쉘석유	20260401	471000.0	480000.0	460000.0	474000.0	2205.0	0.316518
229720	KODEX KTOP30	20260401	29115.0	30235.0	28910.0	30170.0	8519.0	0.316093
950210	프레스티지바이오파마	20260401	9920.0	10120.0	9790.0	10000.0	58487.0	0.315517
330730	스톤브릿지벤처스	20260401	5830.0	6180.0	5820.0	6180.0	84913.0	0.314249
261260	KODEX 미국달러선물인버스2X	20260401	4520.0	4565.0	4350.0	4565.0	2058048.0	0.313658
012610	경인양행	20260401	3950.0	4150.0	3950.0	4105.0	191018.0	0.313658
385550	RISE 단기채권알파액티브	20260401	112675.0	112720.0	112675.0	112715.0	3575.0	0.313657
292770	KODEX 국채선물3년인버스	20260401	56960.0	56960.0	56960.0	56960.0	0.0	0.312496
035420	NAVER	20260401	208500.0	212000.0	205500.0	210000.0	574356.0	0.312375
009240	한샘	20260401	42300.0	42450.0	40550.0	41200.0	80606.0	0.312375
408900	스튜디오미르	20260401	2290.0	2305.0	2240.0	2290.0	61519.0	0.312375
245340	TIGER 미국다우존스30	20260401	34050.0	34100.0	33905.0	34060.0	20488.0	0.312166
466910	엔에이치스팩30호	20260401	4580.0	4650.0	4205.0	4620.0	237909.0	0.312133
415920	PLUS 글로벌희토류&전략자원생산기업	20260401	9180.0	9190.0	8935.0	9020.0	272334.0	0.312031
024830	세원물산	20260401	11330.0	11950.0	11190.0	11550.0	7203.0	0.311872
099190	아이센스	20260401	19700.0	19790.0	19400.0	19620.0	102120.0	0.311780
262840	아이퀘스트	20260401	1780.0	1796.0	1751.0	1794.0	33785.0	0.311780
036570	엔씨소프트	20260401	229500.0	231000.0	223000.0	229500.0	103520.0	0.311213
0040X0	SOL 팔란티어미국채커버드콜혼합	20260401	10500.0	10500.0	10425.0	10480.0	321361.0	0.311112
091120	이엠텍	20260401	6380.0	6560.0	6380.0	6540.0	49459.0	0.310939
371460	TIGER 차이나전기차SOLACTIVE	20260401	13715.0	13790.0	13395.0	13505.0	540809.0	0.310891
091170	KODEX 은행	20260401	15035.0	15155.0	14775.0	15010.0	516958.0	0.310798
463050	TIME K바이오액티브	20260401	19455.0	20025.0	19385.0	19975.0	676027.0	0.310416
005010	휴스틸	20260401	5410.0	5440.0	5200.0	5320.0	1015272.0	0.310155
003470	유안타증권	20260401	4530.0	4800.0	4530.0	4785.0	464740.0	0.310155
075970	동국알앤에스	20260401	2180.0	2245.0	2170.0	2205.0	118656.0	0.310155
0057H0	PLUS 미국S&P500미국채혼합50액티브	20260401	11725.0	11750.0	11680.0	11695.0	50468.0	0.310155
0105P0	유진스팩12호	20260401	2010.0	2010.0	2000.0	2010.0	3921.0	0.310153
002320	한진	20260401	19150.0	19380.0	18980.0	19350.0	55154.0	0.309321
115500	케이씨에스	20260401	8710.0	9300.0	8710.0	9270.0	59092.0	0.308884
099440	스맥	20260401	4710.0	4815.0	4400.0	4605.0	1547712.0	0.308735
024720	콜마홀딩스	20260401	8820.0	9040.0	8820.0	9020.0	35430.0	0.308301
096240	크레버스	20260401	10810.0	10940.0	10730.0	10800.0	25852.0	0.308301
004800	효성	20260401	132100.0	138900.0	132100.0	138100.0	34997.0	0.307485
008730	율촌화학	20260401	24000.0	25150.0	23750.0	24800.0	98343.0	0.307485
166090	하나머티리얼즈	20260401	64100.0	66200.0	63600.0	64700.0	189755.0	0.307227
033160	엠케이전자	20260401	16500.0	19130.0	16440.0	18330.0	2000791.0	0.307154
041520	이엘씨	20260401	8630.0	9350.0	8630.0	9160.0	44367.0	0.306525
032500	케이엠더블유	20260401	27200.0	29850.0	26850.0	29200.0	924091.0	0.306338
290080	RISE 200고배당커버드콜ATM	20260401	8315.0	8600.0	8315.0	8460.0	55796.0	0.306332
070300	엑스큐어	20260401	1993.0	2040.0	1880.0	1977.0	252452.0	0.306135
073010	케이에스피	20260401	3305.0	3490.0	3305.0	3455.0	136760.0	0.305936
302190	TIGER 중장기국채	20260401	50500.0	50860.0	50460.0	50840.0	29847.0	0.305864
094940	푸른기술	20260401	9320.0	9720.0	9320.0	9710.0	76038.0	0.305766
760009	키움 CD금리투자 ETN	20260401	106045.0	106045.0	106045.0	106045.0	40.0	0.305573
118000	메타케어	20260401	240.0	240.0	235.0	240.0	112926.0	0.305382
272910	ACE 중장기국공채액티브	20260401	106000.0	106475.0	106000.0	106475.0	18.0	0.305363
33637K	솔루스첨단소재1우	20260401	1989.0	2040.0	1989.0	2010.0	38275.0	0.304821
170790	파이오링크	20260401	8950.0	9370.0	8950.0	9370.0	33783.0	0.304776
219480	KODEX 미국S&P500선물(H)	20260401	28395.0	28540.0	28365.0	28540.0	8473.0	0.304296
438740	마이다스 중소형액티브	20260401	34460.0	35865.0	34460.0	35630.0	150.0	0.303647
122990	와이솔	20260401	6300.0	6700.0	6300.0	6650.0	100237.0	0.303186
001250	GS글로벌	20260401	2540.0	2650.0	2535.0	2630.0	996317.0	0.302950
457600	벡트	20260401	2195.0	2220.0	2100.0	2110.0	22167.0	0.302480
0000Y0	HK 26-12 회사채(AA-이상)액티브	20260401	100635.0	100635.0	100635.0	100635.0	0.0	0.302389
285490	노바텍	20260401	21100.0	22300.0	21100.0	21850.0	38760.0	0.302281
0053M0	더제이 중소형포커스액티브	20260401	13350.0	13720.0	13345.0	13645.0	5381.0	0.302281
0115D0	KODEX 조선TOP10	20260401	8925.0	9085.0	8700.0	9045.0	2021502.0	0.302071
069080	웹젠	20260401	12110.0	12400.0	12110.0	12250.0	54947.0	0.301585
067990	도이치모터스	20260401	4450.0	4475.0	4405.0	4470.0	45814.0	0.301475
084370	유진테크	20260401	117800.0	125600.0	116800.0	123700.0	179468.0	0.300794
191410	육일씨엔에쓰	20260401	2340.0	2550.0	2340.0	2490.0	144068.0	0.299658
007390	네이처셀	20260401	17990.0	17990.0	17570.0	17850.0	251100.0	0.299297
950160	코오롱티슈진	20260401	113000.0	114600.0	105300.0	108500.0	500265.0	0.299243
000105	유한양행우	20260401	86000.0	88100.0	85900.0	88000.0	1547.0	0.299243
450190	KODEX 한중반도체(합성)	20260401	33045.0	35450.0	33045.0	35450.0	2752.0	0.298432
003030	세아제강지주	20260401	200500.0	221000.0	195300.0	220000.0	62648.0	0.298411
183490	엔지켐생명과학	20260401	990.0	990.0	990.0	990.0	0.0	0.298402
0120J0	BNK 카카오그룹포커스	20260401	9480.0	9600.0	9375.0	9580.0	71244.0	0.298264
481060	KODEX 미국30년국채타겟커버드콜(합성 H)	20260401	8015.0	8055.0	8015.0	8050.0	931926.0	0.297252
005360	모나미	20260401	1699.0	1716.0	1691.0	1709.0	15594.0	0.297097
011000	진원생명과학	20260401	916.0	958.0	916.0	955.0	707463.0	0.296662
460270	KIWOOM 미국달러SOFR금리액티브(합성)	20260401	13475.0	13505.0	13465.0	13470.0	711.0	0.296264
174900	앱클론	20260401	60000.0	62700.0	59100.0	60700.0	408385.0	0.296121
060250	NHN KCP	20260401	16080.0	16470.0	15950.0	16360.0	334347.0	0.295668
004690	삼천리	20260401	141900.0	142000.0	139700.0	141100.0	12360.0	0.295650
000370	한화손해보험	20260401	6550.0	6720.0	6520.0	6690.0	444071.0	0.295464
101930	인화정공	20260401	47400.0	49200.0	47000.0	49150.0	7394.0	0.295229
445090	에이직랜드	20260401	27200.0	28400.0	27200.0	28300.0	32860.0	0.295117
093320	케이아이엔엑스	20260401	102100.0	103900.0	100300.0	103300.0	4300.0	0.295008
086790	하나금융지주	20260401	113400.0	114000.0	109500.0	112800.0	1054976.0	0.294800
0069M0	1Q 미국나스닥100	20260401	11975.0	11985.0	11885.0	11930.0	101834.0	0.294800
060590	씨티씨바이오	20260401	3900.0	3900.0	3800.0	3895.0	48176.0	0.294508
137400	피엔티	20260401	49150.0	50400.0	48800.0	49950.0	151300.0	0.294416
096775	SK이노베이션우	20260401	69000.0	69800.0	68200.0	69500.0	2398.0	0.294239
423920	TIGER 미국필라델피아반도체레버리지(합성)	20260401	48145.0	48950.0	47930.0	48720.0	127570.0	0.293935
381180	TIGER 미국필라델피아반도체나스닥	20260401	30200.0	30380.0	30020.0	30350.0	2209544.0	0.293348
466410	사이냅소프트	20260401	11050.0	11390.0	10920.0	11380.0	11567.0	0.293162
570082	한투 인버스 2X 코스닥150선물 ETN	20260401	1735.0	1741.0	1606.0	1659.0	72159.0	0.293126
088340	유라클	20260401	11880.0	12120.0	11580.0	12110.0	26771.0	0.293073
041930	동아화성	20260401	6050.0	6220.0	6040.0	6210.0	29614.0	0.292987
003070	코오롱글로벌	20260401	10760.0	11450.0	10730.0	11210.0	102927.0	0.292855
465330	RISE 2차전지TOP10	20260401	12955.0	13032.0	12630.0	13000.0	254481.0	0.292792
186230	그린플러스	20260401	4390.0	4490.0	4375.0	4455.0	72806.0	0.292259
033780	KT&G	20260401	160300.0	162000.0	155900.0	160000.0	321925.0	0.292136
580044	KB 인버스 2X KOSDAQ 150 선물 ETN	20260401	1800.0	1800.0	1610.0	1654.0	2147200.0	0.292058
570091	한투 인버스 유로스탁스50 ETN(H) C	20260401	7260.0	7260.0	7055.0	7055.0	56.0	0.291994
414780	TIGER 차이나과창판STAR50(합성)	20260401	11780.0	11780.0	11380.0	11580.0	147593.0	0.291521
176950	KODEX 국채선물10년인버스	20260401	57530.0	57530.0	57530.0	57530.0	17.0	0.291348
0107F0	KIWOOM 미국고배당&AI테크	20260401	11230.0	11235.0	11135.0	11135.0	24031.0	0.290764
0154H0	KoAct 차이나바이오헬스케어액티브	20260401	9425.0	9965.0	9400.0	9950.0	26206.0	0.290745
314130	지놈앤컴퍼니	20260401	8260.0	8320.0	7650.0	7880.0	531378.0	0.290535
381560	HANARO Fn전기&수소차	20260401	13195.0	13625.0	13100.0	13530.0	12975.0	0.290310
460940	피앤에스로보틱스	20260401	7650.0	7940.0	7650.0	7870.0	73694.0	0.290230
354500	ACE 코스닥150	20260401	19035.0	19600.0	18945.0	19380.0	393735.0	0.288941
363260	모비데이즈	20260401	1465.0	1496.0	1460.0	1479.0	77401.0	0.288728
105840	우진	20260401	23450.0	24650.0	23450.0	24650.0	414291.0	0.287682
108320	LX세미콘	20260401	49800.0	51000.0	49700.0	50700.0	78698.0	0.287682
013990	아가방컴퍼니	20260401	4700.0	4820.0	4700.0	4790.0	113755.0	0.287682
000320	노루홀딩스	20260401	21150.0	21450.0	20850.0	21350.0	9143.0	0.287682
073560	우리손에프앤지	20260401	1620.0	1656.0	1620.0	1639.0	157617.0	0.287682
060260	뉴보텍	20260401	1285.0	1300.0	1180.0	1285.0	333452.0	0.287682
458750	TIGER 미국배당다우존스타겟커버드콜1호	20260401	13240.0	13240.0	13060.0	13105.0	63269.0	0.287682
033830	티비씨	20260401	600.0	606.0	595.0	600.0	56632.0	0.287682
455890	RISE 머니마켓액티브	20260401	54735.0	54740.0	54735.0	54740.0	249085.0	0.287682
080010	이상네트웍스	20260401	6450.0	6520.0	6250.0	6420.0	25066.0	0.287682
053620	태양	20260401	7070.0	7140.0	6990.0	7100.0	13103.0	0.287682
096770	SK이노베이션	20260401	113000.0	114500.0	110800.0	114500.0	339509.0	0.286497
078600	대주전자재료	20260401	127700.0	129000.0	120100.0	127700.0	308912.0	0.285956
031820	아이티센씨티에스	20260401	714.0	722.0	700.0	709.0	594493.0	0.284737
105550	엣지파운드리	20260401	1215.0	1309.0	1195.0	1268.0	969189.0	0.284665
187270	신화콘텍	20260401	3600.0	3605.0	3510.0	3595.0	28197.0	0.283944
042520	한스바이오메드	20260401	36000.0	38700.0	35000.0	37550.0	195745.0	0.283362
096870	엘디티	20260401	2370.0	2370.0	2150.0	2315.0	92238.0	0.283126
018250	애경산업	20260401	15510.0	15590.0	15110.0	15260.0	145330.0	0.282998
163730	핑거	20260401	9400.0	10010.0	9400.0	9910.0	58326.0	0.282998
434960	DAISHIN343 K200	20260401	79865.0	83425.0	79615.0	82825.0	6714.0	0.282320
092070	디엔에프	20260401	19300.0	21150.0	19300.0	20350.0	125705.0	0.282232
044780	에이치케이	20260401	1500.0	1548.0	1460.0	1480.0	79743.0	0.281951
226400	오스테오닉	20260401	6470.0	6770.0	6440.0	6670.0	147094.0	0.281640
012210	삼미금속	20260401	13300.0	15850.0	13000.0	14250.0	2165715.0	0.281584
019180	티에이치엔	20260401	7950.0	8100.0	7600.0	7800.0	330384.0	0.281566
010140	삼성중공업	20260401	25650.0	27400.0	25400.0	27000.0	6675874.0	0.280902
317450	명인제약	20260401	53600.0	54400.0	52500.0	54400.0	70900.0	0.280902
389030	지니너스	20260401	5700.0	5880.0	5300.0	5480.0	1013481.0	0.280484
259630	엠플러스	20260401	12910.0	13170.0	11900.0	12800.0	526143.0	0.280462
570070	한투 인버스 2X 플래티넘 선물 ETN	20260401	1830.0	1837.0	1800.0	1812.0	10278.0	0.280302
066970	엘앤에프	20260401	152500.0	154900.0	140300.0	147400.0	1046406.0	0.279839
580077	KB 인버스 2X 미국 나스닥 100 TR ETN B	20260401	21100.0	21190.0	21040.0	21040.0	5709.0	0.279713
179290	엠아이텍	20260401	6820.0	6940.0	6810.0	6870.0	38121.0	0.279171
314700	HANARO 농업융복합산업	20260401	11740.0	11800.0	11610.0	11790.0	452.0	0.279171
580075	KB 레버리지 BYD 밸류체인 ETN	20260401	24065.0	24485.0	24065.0	24475.0	4000.0	0.279076
123320	TIGER 레버리지	20260401	73700.0	79575.0	72510.0	78520.0	367948.0	0.278376
371470	TIGER 차이나바이오테크SOLACTIVE	20260401	8780.0	9150.0	8420.0	9060.0	122924.0	0.277830
006340	대원전선	20260401	5200.0	5480.0	5130.0	5430.0	3029929.0	0.277632
478340	나라스페이스테크놀로지	20260401	44150.0	48500.0	43550.0	44700.0	1315156.0	0.277632
067900	와이엔텍	20260401	6740.0	6960.0	6720.0	6910.0	32296.0	0.277632
036010	아비코전자	20260401	8230.0	8800.0	8230.0	8680.0	117989.0	0.277319
065710	서호전기	20260401	43900.0	44400.0	43000.0	44200.0	12602.0	0.277319
167860	KIWOOM 국고채10년레버리지	20260401	97270.0	99230.0	97270.0	99135.0	120.0	0.276847
039560	다산네트웍스	20260401	4955.0	5360.0	4885.0	5140.0	2154805.0	0.276684
340450	지씨지놈	20260401	7810.0	8070.0	7810.0	8030.0	101762.0	0.276253
027830	대성창투	20260401	1455.0	1529.0	1455.0	1528.0	127519.0	0.275706
101490	에스앤에스텍	20260401	80500.0	83500.0	79500.0	82000.0	201855.0	0.275412
263770	유에스티	20260401	1911.0	1938.0	1900.0	1929.0	9820.0	0.275229
322310	오로스테크놀로지	20260401	31450.0	33400.0	31250.0	32400.0	202433.0	0.274779
580070	KB 레버리지 2차전지 TOP 10 TR ETN	20260401	28310.0	29430.0	28040.0	29430.0	2248.0	0.274775
610028	메리츠 레버리지 구리 선물 ETN(H)	20260401	20260.0	20290.0	20100.0	20270.0	191.0	0.274609
003547	대신증권2우B	20260401	22550.0	23050.0	22400.0	22900.0	20621.0	0.274437
295000	RISE 국채선물10년	20260401	52510.0	53095.0	52510.0	53050.0	18.0	0.274420
080220	제주반도체	20260401	37050.0	39650.0	36750.0	39100.0	1030116.0	0.274129
033790	피노	20260401	8120.0	8310.0	7500.0	7840.0	4296241.0	0.273933
403850	더핑크퐁컴퍼니	20260401	16100.0	16560.0	16100.0	16560.0	28840.0	0.273154
076610	해성옵틱스	20260401	1550.0	1620.0	1465.0	1480.0	3651214.0	0.272946
232140	와이씨	20260401	17800.0	18770.0	17770.0	18560.0	873409.0	0.272415
041510	에스엠	20260401	90100.0	91100.0	87600.0	90000.0	72810.0	0.271934
0080Y0	SOL 조선TOP3플러스레버리지	20260401	14205.0	14850.0	13670.0	14695.0	1176120.0	0.271816
001360	삼성제약	20260401	1802.0	1848.0	1800.0	1838.0	444940.0	0.271390
003535	한화투자증권우	20260401	8850.0	9200.0	8660.0	9010.0	149799.0	0.271153
371870	ACE 차이나항셍테크	20260401	7585.0	7730.0	7575.0	7610.0	9537.0	0.271035
109070	주성코퍼레이션	20260401	1341.0	1372.0	1251.0	1343.0	987260.0	0.270953
0004V0	엔비알모션	20260401	18910.0	20100.0	18910.0	19710.0	482364.0	0.270699
044490	태웅	20260401	51000.0	51600.0	48800.0	49550.0	509089.0	0.270290
053270	구영테크	20260401	2245.0	2325.0	2245.0	2325.0	52035.0	0.270290
435550	KIWOOM TDF2050액티브 적격	20260401	16955.0	17065.0	16945.0	16995.0	7843.0	0.270027
078020	LS증권	20260401	6790.0	7100.0	6790.0	7010.0	224102.0	0.269920
002800	신신제약	20260401	5420.0	5570.0	5420.0	5570.0	73101.0	0.269664
215480	토박스코리아	20260401	2175.0	2245.0	2120.0	2240.0	150763.0	0.269664
120115	코오롱인더우	20260401	27350.0	28900.0	27250.0	28800.0	26907.0	0.269333
004700	조광피혁	20260401	68900.0	68900.0	66300.0	67600.0	4275.0	0.268264
076080	웰크론한텍	20260401	1253.0	1276.0	1215.0	1251.0	80162.0	0.268264
0026E0	KODEX 미국S&P500버퍼3월액티브	20260401	11470.0	11470.0	11425.0	11470.0	6583.0	0.268263
010280	아이티센엔텍	20260401	1014.0	1058.0	1014.0	1036.0	259098.0	0.267681
072710	농심홀딩스	20260401	92100.0	94500.0	92100.0	94100.0	5046.0	0.267315
483420	ACE 애플밸류체인액티브	20260401	16830.0	17305.0	16830.0	17300.0	9934.0	0.267160
457700	KODEX 53-09 국고채액티브	20260401	10320.0	10480.0	10320.0	10480.0	1122.0	0.267063
375500	DL이앤씨	20260401	72700.0	74500.0	69100.0	72500.0	2043922.0	0.266879
348350	위드텍	20260401	9800.0	10200.0	9800.0	10100.0	23124.0	0.266835
440290	HB인베스트먼트	20260401	2070.0	2085.0	2045.0	2075.0	48891.0	0.266629
015020	이스타코	20260401	464.0	464.0	464.0	464.0	0.0	0.266056
530117	삼성 코스피 200 TR ETN	20260401	24465.0	25415.0	23955.0	25290.0	7213.0	0.266021
475960	토모큐브	20260401	56000.0	58600.0	55600.0	57700.0	92447.0	0.265703
002710	TCC스틸	20260401	13500.0	13900.0	13420.0	13850.0	90944.0	0.265703
108670	LX하우시스	20260401	28550.0	28850.0	28100.0	28700.0	14091.0	0.265703
318060	그래피	20260401	43500.0	47550.0	43500.0	45650.0	233876.0	0.264913
157490	TIGER 소프트웨어	20260401	8880.0	9075.0	8795.0	9040.0	151088.0	0.264883
189980	흥국에프엔비	20260401	1598.0	1641.0	1598.0	1632.0	115943.0	0.264883
352480	씨앤씨인터내셔널	20260401	26700.0	27000.0	26300.0	26700.0	12905.0	0.264693
010170	대한광통신	20260401	8000.0	9410.0	7850.0	9410.0	35169325.0	0.264387
188040	바이오포트	20260401	5830.0	6150.0	5830.0	6030.0	17266.0	0.264386
138930	BNK금융지주	20260401	18700.0	18700.0	18100.0	18230.0	813147.0	0.264302
760024	키움 인버스 2X K방산 TOP5 ETN	20260401	8280.0	8280.0	6745.0	6840.0	48017.0	0.264302
001120	LX인터내셔널	20260401	47250.0	51700.0	47050.0	51000.0	586663.0	0.264152
138920	KODEX 콩선물(H)	20260401	11970.0	12030.0	11915.0	11915.0	2742.0	0.264151
017550	수산세보틱스	20260401	1887.0	2045.0	1887.0	2035.0	1215354.0	0.264000
317120	라닉스	20260401	1840.0	1957.0	1840.0	1949.0	95150.0	0.263729
183710	RISE 주식혼합	20260401	69645.0	74125.0	69645.0	73600.0	1442.0	0.263321
035150	백산	20260401	12700.0	12950.0	12700.0	12830.0	11195.0	0.263291
083650	비에이치아이	20260401	97800.0	100200.0	96600.0	99600.0	298245.0	0.263076
008930	한미사이언스	20260401	38000.0	38300.0	37050.0	38000.0	190737.0	0.262364
262260	에이프로	20260401	5000.0	5140.0	5000.0	5100.0	39552.0	0.262364
088910	동우팜투테이블	20260401	2385.0	2435.0	2385.0	2430.0	46578.0	0.262364
034830	한국토지신탁	20260401	1711.0	1731.0	1615.0	1620.0	2222398.0	0.262065
0150K0	KoAct 수소전력ESS인프라액티브	20260401	12800.0	13155.0	12660.0	13050.0	86191.0	0.262040
058430	포스코스틸리온	20260401	45600.0	46600.0	45600.0	46550.0	25842.0	0.261215
123310	TIGER 인버스	20260401	1932.0	1958.0	1852.0	1867.0	8897309.0	0.261014
049960	쎌바이오텍	20260401	14080.0	14420.0	14080.0	14400.0	8541.0	0.260884
009290	광동제약	20260401	8550.0	8900.0	8420.0	8760.0	332518.0	0.260077
354240	RISE 미국고정배당우선증권	20260401	11640.0	11670.0	11570.0	11620.0	3001.0	0.259957
495550	SOL 코리아밸류업TR	20260401	24200.0	24955.0	23850.0	24855.0	60794.0	0.259915
024940	PN풍년	20260401	3880.0	3900.0	3595.0	3835.0	326131.0	0.259825
488200	KIWOOM K-2차전지북미공급망	20260401	13160.0	13340.0	12940.0	13250.0	2003.0	0.259753
267450	RISE 미국장기국채선물인버스(H)	20260401	10755.0	10755.0	10755.0	10755.0	0.0	0.258614
388790	라이콤	20260401	5200.0	6050.0	5200.0	5900.0	3073656.0	0.258160
377220	프롬바이오	20260401	1388.0	1389.0	1280.0	1320.0	387366.0	0.258067
000650	천일고속	20260401	212000.0	219500.0	210000.0	215000.0	2451.0	0.257829
448570	FOCUS AI코리아액티브	20260401	24625.0	25590.0	24515.0	25530.0	3888.0	0.257829
0084D0	KIWOOM 미국테크100월간목표헤지액티브	20260401	10780.0	10780.0	10650.0	10655.0	365.0	0.257827
052600	한네트	20260401	3685.0	3745.0	3655.0	3715.0	97812.0	0.257285
052690	한전기술	20260401	158300.0	167900.0	157500.0	167300.0	231461.0	0.256941
024800	유성티엔에스	20260401	4070.0	4070.0	3670.0	4005.0	129016.0	0.256910
053580	웹케시	20260401	8380.0	8680.0	8380.0	8680.0	21818.0	0.256910
001045	CJ우	20260401	86100.0	86450.0	84500.0	86200.0	3855.0	0.256720
490490	SOL 미국배당미국채혼합50	20260401	11780.0	11780.0	11530.0	11595.0	495285.0	0.256430
530064	삼성 인버스 2X 구리 선물 ETN(H)	20260401	932.0	933.0	921.0	926.0	27420.0	0.256429
273640	와이엠텍	20260401	7300.0	7370.0	7110.0	7210.0	18778.0	0.256296
075130	플랜티넷	20260401	2200.0	2225.0	2180.0	2195.0	49519.0	0.256296
112610	씨에스윈드	20260401	61000.0	65000.0	58600.0	63700.0	532828.0	0.256219
462860	더즌	20260401	3250.0	3400.0	3250.0	3390.0	293922.0	0.256219
459100	위츠	20260401	5800.0	5990.0	5760.0	5870.0	51052.0	0.255933
475150	SK이터닉스	20260401	55300.0	56100.0	49800.0	54000.0	1654790.0	0.255263
095570	AJ네트웍스	20260401	5190.0	5190.0	5110.0	5170.0	147952.0	0.254892
425420	티에프이	20260401	62000.0	65100.0	61400.0	63900.0	141856.0	0.254701
0017Y0	1Q 종합채권(AA-이상)액티브	20260401	96255.0	96900.0	96255.0	96900.0	189.0	0.254639
102940	코오롱생명과학	20260401	60100.0	60100.0	57100.0	59000.0	38619.0	0.254234
404120	TIME K신재생에너지액티브	20260401	22620.0	23060.0	22190.0	22940.0	19885.0	0.253698
419080	엔젯	20260401	4805.0	5260.0	4805.0	5220.0	78995.0	0.253449
417790	트루엔	20260401	7300.0	7400.0	7230.0	7380.0	12674.0	0.253449
333430	일승	20260401	5350.0	5470.0	5210.0	5430.0	185343.0	0.253314
298040	효성중공업	20260401	2627000.0	2689000.0	2571000.0	2653000.0	41750.0	0.253159
352700	씨앤투스	20260401	2005.0	2015.0	1990.0	2015.0	15360.0	0.253091
214390	경보제약	20260401	7450.0	8370.0	7250.0	7640.0	2186298.0	0.252997
046890	서울반도체	20260401	9200.0	9520.0	9030.0	9400.0	522125.0	0.252541
032830	삼성생명	20260401	228000.0	229500.0	220000.0	227000.0	357797.0	0.251314
005810	풍산홀딩스	20260401	34900.0	35700.0	34750.0	35550.0	29107.0	0.251314
008040	사조동아원	20260401	1006.0	1017.0	1000.0	1007.0	502323.0	0.251314
036420	콘텐트리중앙	20260401	5770.0	5950.0	5740.0	5940.0	37651.0	0.251314
139670	키네마스터	20260401	1875.0	1966.0	1850.0	1944.0	29270.0	0.251314
0085N0	ACE 미국10년국채액티브(H)	20260401	10015.0	10045.0	9985.0	10045.0	300419.0	0.251314
530096	삼성 인버스 구리 선물 ETN(H)	20260401	7350.0	7355.0	7320.0	7335.0	226.0	0.251313
011690	와이투솔루션	20260401	5750.0	5940.0	5680.0	5860.0	276199.0	0.250411
003570	SNT다이내믹스	20260401	49100.0	50200.0	48450.0	49100.0	57558.0	0.250356
041190	우리기술투자	20260401	6450.0	6530.0	6340.0	6440.0	605639.0	0.249655
270660	에브리봇	20260401	15950.0	16900.0	15950.0	16780.0	34976.0	0.249530
159800	마이티 코스피100	20260401	62755.0	64840.0	62315.0	64585.0	1676.0	0.249291
417860	오브젠	20260401	8890.0	8900.0	8430.0	8630.0	5006.0	0.249283
058470	리노공업	20260401	99700.0	104600.0	98700.0	104600.0	725098.0	0.249067
304760	HANARO KRX300	20260401	35532.0	37180.0	35532.0	36755.0	510.0	0.248184
100130	동국S&C	20260401	2355.0	2395.0	2320.0	2385.0	346161.0	0.248073
463250	TIGER K방산&우주	20260401	43020.0	47320.0	42820.0	46905.0	2201531.0	0.247821
190510	나무가	20260401	16600.0	17450.0	16570.0	17400.0	54151.0	0.247502
433500	ACE 원자력TOP10	20260401	66265.0	68855.0	65950.0	68035.0	241211.0	0.247493
244580	KODEX 바이오	20260401	12565.0	12885.0	12460.0	12760.0	512795.0	0.247241
187870	디바이스	20260401	21700.0	22600.0	21400.0	22250.0	76941.0	0.246860
057050	현대홈쇼핑	20260401	80700.0	82500.0	80600.0	82500.0	16599.0	0.246524
610062	메리츠 인버스 3X 국채30년 ETN	20260401	45285.0	45335.0	42645.0	42645.0	2489.0	0.246506
441640	KODEX 미국배당커버드콜액티브	20260401	12795.0	12865.0	12780.0	12800.0	1569373.0	0.246400
610092	메리츠 인버스 일본 국채 10년 ETN	20260401	10590.0	10600.0	10590.0	10600.0	201.0	0.246101
059100	아이컴포넌트	20260401	5280.0	5560.0	5280.0	5560.0	26009.0	0.245835
393890	더블유씨피	20260401	14490.0	15840.0	14470.0	15430.0	1710977.0	0.245699
191420	테고사이언스	20260401	13260.0	13270.0	12610.0	12780.0	5045.0	0.245261
228800	TIGER 여행레저	20260401	3175.0	3220.0	3150.0	3220.0	239877.0	0.245122
105010	TIGER 라틴35	20260401	7175.0	7190.0	7115.0	7130.0	28791.0	0.245122
405920	나라셀라	20260401	2515.0	2630.0	2500.0	2585.0	17365.0	0.245122
291810	핀텔	20260401	2130.0	2130.0	1922.0	2075.0	26966.0	0.244957
580062	KB 레버리지 미국채 30년 ETN	20260401	19040.0	19040.0	19040.0	19040.0	0.0	0.244899
254490	미래반도체	20260401	16420.0	17420.0	16400.0	17410.0	85119.0	0.244453
220180	핸디소프트	20260401	1913.0	1980.0	1913.0	1970.0	17149.0	0.244061
331520	밸로프	20260401	515.0	580.0	515.0	547.0	467407.0	0.243978
244620	KODEX 모멘텀Plus	20260401	18490.0	18975.0	18490.0	18975.0	74.0	0.243621
293180	HANARO 200	20260401	80000.0	83055.0	79100.0	82405.0	146073.0	0.243595
049070	인탑스	20260401	16490.0	17200.0	16450.0	17130.0	42659.0	0.243476
002990	금호건설	20260401	4795.0	4900.0	4730.0	4870.0	191630.0	0.243346
004650	창해에탄올	20260401	9370.0	9650.0	9370.0	9600.0	25594.0	0.242946
043710	서울리거	20260401	836.0	870.0	827.0	861.0	19288.0	0.242796
156080	KODEX MSCI Korea	20260401	37175.0	38720.0	36940.0	38550.0	3634.0	0.242748
005745	크라운해태홀딩스우	20260401	7080.0	7590.0	7080.0	7400.0	287.0	0.242561
042940	상지건설	20260401	8000.0	8600.0	8000.0	8580.0	87665.0	0.242386
064760	티씨케이	20260401	239500.0	241000.0	229000.0	232500.0	83201.0	0.241162
006730	서부T&D	20260401	13200.0	13870.0	13090.0	13650.0	719986.0	0.241162
237370	KODEX 코리아배당성장채권혼합	20260401	15505.0	15865.0	15505.0	15845.0	202504.0	0.241162
189330	씨이랩	20260401	4590.0	4680.0	4530.0	4645.0	44815.0	0.241162
129260	인터지스	20260401	2405.0	2455.0	2405.0	2440.0	35307.0	0.241162
0044K0	삼성스팩10호	20260401	2050.0	2055.0	2040.0	2055.0	56744.0	0.241161
047400	유니온머티리얼	20260401	1668.0	1834.0	1635.0	1670.0	2109580.0	0.240941
181710	NHN	20260401	38650.0	39200.0	37650.0	38750.0	72044.0	0.240739
278280	천보	20260401	50500.0	51800.0	50500.0	51100.0	42565.0	0.240280
069140	누리플랜	20260401	2040.0	2210.0	2035.0	2140.0	139642.0	0.240141
401170	RISE 메타버스	20260401	7880.0	8090.0	7870.0	8090.0	35390.0	0.239826
446070	유니드비티플러스	20260401	3020.0	3095.0	3020.0	3085.0	28199.0	0.239673
570110	한투 3X레버리지국채30년 ETN	20260401	27115.0	27145.0	27115.0	27145.0	14.0	0.239053
494210	SOL 미국500타겟데일리커버드콜액티브	20260401	10490.0	10520.0	10475.0	10495.0	4977.0	0.239017
012690	모나리자	20260401	2275.0	2285.0	2200.0	2220.0	694415.0	0.238892
138610	나이벡	20260401	27100.0	28200.0	27050.0	27900.0	46382.0	0.238411
238490	힘스	20260401	3150.0	3150.0	3020.0	3045.0	20321.0	0.237959
326240	RISE IT플러스	20260401	32260.0	33535.0	31985.0	33465.0	39588.0	0.237716
014820	동원시스템즈	20260401	25300.0	25650.0	24950.0	25300.0	49722.0	0.237672
234310	RISE V&S셀렉트밸류	20260401	25310.0	26280.0	25310.0	26280.0	24.0	0.237416
500069	신한 레버리지 코스피 200 선물 ETN	20260401	121255.0	131950.0	120655.0	130555.0	479.0	0.236698
378340	필에너지	20260401	15140.0	15300.0	14950.0	15300.0	88074.0	0.236688
204020	그리티	20260401	2000.0	2045.0	1990.0	2040.0	23433.0	0.236664
395400	SK리츠	20260401	6270.0	6370.0	6190.0	6350.0	279691.0	0.236389
041920	메디아나	20260401	21000.0	22200.0	20700.0	21850.0	374375.0	0.235722
248070	솔루엠	20260401	16800.0	16810.0	16300.0	16570.0	255519.0	0.235314
388870	파로스아이바이오	20260401	9420.0	9730.0	9300.0	9650.0	95912.0	0.235072
247540	에코프로비엠	20260401	202000.0	204000.0	197500.0	202000.0	410700.0	0.234507
475400	씨메스	20260401	30500.0	31550.0	29500.0	30900.0	74896.0	0.233896
039570	HDC랩스	20260401	8120.0	8250.0	8120.0	8210.0	12274.0	0.233615
442560	RISE TDF2040액티브 적격	20260401	14895.0	15255.0	14895.0	15255.0	16059.0	0.233615
009810	플레이그램	20260401	1035.0	1070.0	1022.0	1053.0	58309.0	0.233615
012160	영흥	20260401	550.0	557.0	525.0	551.0	175135.0	0.233194
241560	두산밥캣	20260401	59600.0	63000.0	58300.0	62600.0	404808.0	0.232932
001527	동양2우B	20260401	7920.0	7920.0	7310.0	7310.0	14102.0	0.232931
418550	제이오	20260401	8100.0	8200.0	7780.0	8100.0	230502.0	0.232752
044820	코스맥스비티아이	20260401	16000.0	16720.0	15720.0	16640.0	33480.0	0.232496
214150	클래시스	20260401	52300.0	55300.0	52300.0	54600.0	256063.0	0.232112
014910	성문전자	20260401	1589.0	1686.0	1588.0	1683.0	208833.0	0.231802
039240	경남스틸	20260401	2650.0	2725.0	2650.0	2700.0	315157.0	0.231802
271980	제일약품	20260401	13950.0	14000.0	13500.0	13950.0	37725.0	0.231241
246690	TS인베스트먼트	20260401	1675.0	1754.0	1675.0	1753.0	529433.0	0.231063
001380	SG글로벌	20260401	1320.0	1330.0	1297.0	1316.0	314159.0	0.230524
0047R0	RISE 팔란티어고정테크100	20260401	13125.0	13230.0	13122.0	13185.0	21689.0	0.230524
0078V0	PLUS 미국로보택시	20260401	10410.0	10500.0	10380.0	10485.0	1198.0	0.230523
148020	RISE 200	20260401	80480.0	83500.0	79520.0	82910.0	1689201.0	0.230069
294870	HDC현대산업개발	20260401	21250.0	21550.0	20950.0	21400.0	291741.0	0.229186
000230	일동홀딩스	20260401	10000.0	10390.0	10000.0	10250.0	13707.0	0.229186
438900	HANARO Fn K-푸드	20260401	11880.0	12095.0	11800.0	12095.0	28582.0	0.228439
053210	스카이라이프	20260401	4730.0	4795.0	4705.0	4735.0	88255.0	0.228259
253450	스튜디오드래곤	20260401	36500.0	37200.0	36250.0	36700.0	49530.0	0.228010
089030	테크윙	20260401	47200.0	50400.0	46500.0	49550.0	1204966.0	0.227679
046940	우원개발	20260401	4445.0	4660.0	4325.0	4655.0	151162.0	0.227578
007160	사조산업	20260401	51800.0	53700.0	51500.0	53100.0	5076.0	0.227578
051160	지어소프트	20260401	7950.0	8120.0	7950.0	8090.0	71383.0	0.226910
286940	롯데이노베이트	20260401	20650.0	20950.0	20500.0	20850.0	15348.0	0.226671
038950	파인디지털	20260401	3275.0	3545.0	3205.0	3280.0	23449.0	0.226124
122630	KODEX 레버리지	20260401	73050.0	79905.0	72810.0	78830.0	29041501.0	0.226060
021080	에이티넘인베스트	20260401	3000.0	3110.0	3000.0	3090.0	278448.0	0.225956
093640	케이알엠	20260401	4705.0	4805.0	4550.0	4655.0	88714.0	0.225807
144510	지씨셀	20260401	23950.0	24950.0	23750.0	24650.0	30961.0	0.225672
0089D0	KODEX 금융고배당TOP10	20260401	12835.0	12980.0	12660.0	12900.0	316778.0	0.225519
051910	LG화학	20260401	314500.0	315500.0	302500.0	312500.0	321072.0	0.225440
950200	소마젠	20260401	3585.0	3585.0	3400.0	3400.0	46364.0	0.225440
340810	시선AI	20260401	2510.0	2645.0	2505.0	2595.0	91369.0	0.225247
292160	TIGER KRX300	20260401	36405.0	38015.0	36350.0	37770.0	5338.0	0.224795
034020	두산에너빌리티	20260401	97800.0	100400.0	96000.0	99600.0	3400463.0	0.223144
260930	씨티케이	20260401	4085.0	4125.0	3975.0	4065.0	265479.0	0.223144
071670	에이테크솔루션	20260401	8320.0	8790.0	8320.0	8750.0	33422.0	0.223144
003920	남양유업	20260401	50500.0	51500.0	50400.0	51200.0	6089.0	0.223144
462980	아이지넷	20260401	2275.0	2340.0	2255.0	2330.0	82369.0	0.223144
302430	이노메트리	20260401	6780.0	6870.0	6745.0	6800.0	18156.0	0.223144
200780	비씨월드제약	20260401	4620.0	4735.0	4530.0	4575.0	14929.0	0.223144
432430	와이랩	20260401	3300.0	3300.0	3140.0	3235.0	10612.0	0.223144
005670	푸드웰	20260401	5820.0	5940.0	5770.0	5920.0	16590.0	0.223144
025870	신라에스지	20260401	4415.0	4420.0	4315.0	4400.0	14011.0	0.223143
477080	RISE CD금리액티브(합성)	20260401	106195.0	106215.0	106195.0	106200.0	5584.0	0.223142
458210	KIWOOM CD금리액티브(합성)	20260401	109290.0	109300.0	109285.0	109285.0	2318.0	0.223127
426030	TIME 미국나스닥100액티브	20260401	37395.0	37760.0	37195.0	37585.0	623276.0	0.222442
332930	HANARO 200TR	20260401	103800.0	107955.0	103250.0	107225.0	2333.0	0.222221
225220	제놀루션	20260401	1879.0	1879.0	1763.0	1826.0	90868.0	0.221959
0067V0	TIGER 차이나글로벌리더스TOP3+	20260401	10880.0	11015.0	10845.0	10885.0	6946.0	0.221433
001430	세아베스틸지주	20260401	69300.0	72800.0	67800.0	71000.0	308961.0	0.221372
325020	KODEX 배당가치	20260401	24890.0	25435.0	24550.0	25270.0	33776.0	0.221021
014940	오리엔탈정공	20260401	6310.0	6620.0	6310.0	6570.0	153326.0	0.220788
224110	에이텍모빌리티	20260401	8610.0	9020.0	8610.0	8800.0	15242.0	0.220788
099320	쎄트렉아이	20260401	171000.0	179300.0	169500.0	174400.0	112349.0	0.220671
236200	슈프리마	20260401	47500.0	47500.0	46300.0	47200.0	14961.0	0.220543
282000	RISE 국고채3년선물인버스	20260401	113630.0	113630.0	113245.0	113245.0	5.0	0.220504
580052	KB 인버스 2X 밀 선물 ETN	20260401	34050.0	35230.0	34050.0	35195.0	413.0	0.220458
950190	고스트스튜디오	20260401	8170.0	8170.0	8020.0	8080.0	13124.0	0.220062
490480	SOL K방산	20260401	34650.0	37145.0	34300.0	36900.0	128841.0	0.220014
064400	LG씨엔에스	20260401	58100.0	60000.0	57400.0	59500.0	530776.0	0.219629
475080	KODEX 테슬라커버드콜채권혼합액티브	20260401	8580.0	8580.0	8465.0	8520.0	211346.0	0.218842
205500	넥써쓰	20260401	1684.0	1717.0	1621.0	1711.0	147372.0	0.218689
137310	에스디바이오센서	20260401	7880.0	7890.0	7690.0	7810.0	84323.0	0.218482
037350	성도이엔지	20260401	9670.0	10120.0	9650.0	10050.0	246442.0	0.218156
060310	3S	20260401	1217.0	1299.0	1217.0	1278.0	272757.0	0.218131
530115	삼성 레버리지 나스닥 100 TR ETN	20260401	49180.0	49470.0	46940.0	49425.0	3244.0	0.217437
275300	KODEX 우량주	20260401	20830.0	21640.0	20605.0	21515.0	22869.0	0.217413
074430	아미노로직스	20260401	1425.0	1505.0	1400.0	1498.0	431475.0	0.217383
486290	TIGER 미국나스닥100타겟데일리커버드콜	20260401	10030.0	10030.0	9970.0	10020.0	1505660.0	0.217065
284740	쿠쿠홈시스	20260401	23350.0	23700.0	23350.0	23700.0	19263.0	0.217064
530114	삼성 인버스 2X S&P500 선물 ETN	20260401	12185.0	12205.0	12075.0	12075.0	10197.0	0.217064
376290	씨유테크	20260401	2715.0	2740.0	2700.0	2735.0	20359.0	0.217064
159910	에코글로우	20260401	710.0	725.0	700.0	723.0	59749.0	0.216671
227830	PLUS 코스피	20260401	55020.0	57130.0	54910.0	56960.0	715.0	0.216555
332940	HANARO MSCI Korea TR	20260401	34410.0	35960.0	34290.0	35745.0	4901.0	0.216510
760021	키움 코스피200 선물 달러노출 ETN	20260401	22790.0	22790.0	22595.0	22595.0	2.0	0.216428
225190	LK삼양	20260401	1940.0	2015.0	1923.0	1980.0	1078751.0	0.216223
499790	GS피앤엘	20260401	43150.0	44450.0	42400.0	44400.0	100456.0	0.216223
022220	티케이지애강	20260401	894.0	975.0	893.0	893.0	7593818.0	0.215888
362990	드림인사이트	20260401	1570.0	1632.0	1560.0	1574.0	26306.0	0.215817
005090	SGC에너지	20260401	61200.0	66300.0	57500.0	60500.0	213821.0	0.215111
354200	엔젠바이오	20260401	1720.0	1790.0	1720.0	1767.0	165042.0	0.215111
126640	화신정공	20260401	1503.0	1539.0	1503.0	1516.0	211093.0	0.215111
0138T0	RISE 미국S&P500데일리고정커버드콜	20260401	9465.0	9500.0	9460.0	9480.0	11879.0	0.214845
570071	한투 구리 선물 ETN	20260401	16720.0	16740.0	16670.0	16740.0	5.0	0.214748
306620	지아이에스	20260401	2950.0	3075.0	2890.0	3030.0	622749.0	0.214657
005385	현대차우	20260401	239000.0	247000.0	235000.0	247000.0	104187.0	0.214410
015260	에이엔피	20260401	641.0	721.0	633.0	647.0	1540840.0	0.214255
035510	신세계 I&C	20260401	18950.0	19940.0	18950.0	19720.0	414011.0	0.213927
100250	진양홀딩스	20260401	2965.0	3015.0	2965.0	2980.0	71239.0	0.213574
032750	삼진	20260401	3265.0	3325.0	3260.0	3325.0	47834.0	0.213574
389680	유디엠텍	20260401	586.0	586.0	551.0	576.0	651402.0	0.213093
079160	CJ CGV	20260401	4810.0	4950.0	4810.0	4920.0	472041.0	0.212781
237440	TIGER 경기방어채권혼합	20260401	10280.0	10800.0	10280.0	10335.0	10865.0	0.212333
178780	일월지엠엘	20260401	2500.0	2620.0	2500.0	2540.0	7936.0	0.212174
166400	TIGER 200커버드콜OTM	20260401	19660.0	19682.0	18645.0	19600.0	2424.0	0.212071
004910	조광페인트	20260401	4745.0	4900.0	4745.0	4860.0	27728.0	0.211309
192410	오늘이엔엠	20260401	5200.0	6140.0	4960.0	6140.0	1770792.0	0.211029
496080	TIGER 코리아밸류업	20260401	23620.0	24475.0	23380.0	24380.0	734827.0	0.209756
183700	RISE 채권혼합	20260401	81140.0	83910.0	81140.0	83545.0	3473.0	0.209695
112040	위메이드	20260401	21100.0	21600.0	21000.0	21400.0	95232.0	0.209092
432600	RISE 국채선물3년	20260401	54875.0	55040.0	54860.0	55040.0	6.0	0.208618
162300	신스틸	20260401	1581.0	1613.0	1581.0	1613.0	11015.0	0.208605
175330	JB금융지주	20260401	31700.0	31700.0	29750.0	30500.0	363755.0	0.208545
122870	와이지엔터테인먼트	20260401	54000.0	54200.0	52300.0	53300.0	186224.0	0.208218
090470	제이스텍	20260401	8630.0	9460.0	8610.0	9200.0	89293.0	0.208156
276990	KODEX 글로벌로봇(합성)	20260401	23700.0	23790.0	23420.0	23525.0	7641.0	0.207846
000400	롯데손해보험	20260401	2035.0	2215.0	2025.0	2160.0	808015.0	0.207639
00499K	롯데지주우	20260401	29200.0	29700.0	29000.0	29700.0	742.0	0.207639
190620	ACE 단기통안채	20260401	100880.0	100895.0	100870.0	100880.0	9603.0	0.207639
266370	KODEX IT	20260401	42440.0	44055.0	42030.0	43925.0	40897.0	0.207427
227570	TIGER 우량가치	20260401	20615.0	21050.0	20480.0	20965.0	2479.0	0.207260
310960	TIGER 200TR	20260401	46375.0	48190.0	45980.0	47830.0	68019.0	0.207126
143210	핸즈코퍼레이션	20260401	1199.0	1199.0	1199.0	1199.0	0.0	0.207078
336370	솔루스첨단소재	20260401	9200.0	9300.0	9030.0	9250.0	225700.0	0.206921
054940	엑사이엔씨	20260401	716.0	730.0	712.0	720.0	194826.0	0.206794
494330	ACE 라이프자산주주가치액티브	20260401	20940.0	21715.0	20830.0	21635.0	44026.0	0.206666
570066	한투 인버스 2X 베트남 VN30 선물 ETN(H)	20260401	5955.0	6255.0	5850.0	5905.0	4191.0	0.206207
388050	지투파워	20260401	12100.0	12300.0	11590.0	12150.0	1708804.0	0.205931
096530	씨젠	20260401	22400.0	23250.0	22250.0	22950.0	202021.0	0.205852
013720	THE CUBE&	20260401	875.0	920.0	875.0	911.0	453894.0	0.205852
043150	바텍	20260401	22150.0	22500.0	22050.0	22500.0	18024.0	0.205852
393210	토마토시스템	20260401	4035.0	4280.0	4035.0	4270.0	67662.0	0.205339
014620	성광벤드	20260401	36250.0	36350.0	34550.0	35950.0	250866.0	0.205263
451000	PLUS 종합채권(AA-이상)액티브	20260401	109530.0	110020.0	109530.0	109970.0	6.0	0.205177
066570	LG전자	20260401	110700.0	113100.0	109200.0	112500.0	670556.0	0.205161
144960	뉴파워프라즈마	20260401	5110.0	5370.0	5110.0	5360.0	191027.0	0.204794
0000J0	PLUS 한화그룹주	20260401	35595.0	37365.0	35310.0	36700.0	289602.0	0.204300
001755	한양증권우	20260401	25000.0	25950.0	24700.0	25700.0	1915.0	0.204095
0113D0	TIME 글로벌탑픽액티브	20260401	11310.0	11445.0	11290.0	11290.0	228948.0	0.203415
328380	솔트웨어	20260401	769.0	799.0	769.0	799.0	87866.0	0.203341
251270	넷마블	20260401	50500.0	52000.0	49950.0	51400.0	196655.0	0.203228
130500	GH신소재	20260401	2460.0	2555.0	2460.0	2505.0	47001.0	0.202941
760013	키움 레버리지 반도체TOP10 ETN	20260401	83245.0	90005.0	82075.0	89640.0	307032.0	0.202750
298830	슈어소프트테크	20260401	6740.0	7170.0	6720.0	7140.0	504458.0	0.202524
474800	KIWOOM 미국원유에너지기업	20260401	16940.0	16940.0	16675.0	16735.0	1130843.0	0.202124
050120	ES큐브	20260401	2395.0	2480.0	2370.0	2480.0	17661.0	0.202027
363570	KODEX 장기종합채권(AA-이상)액티브	20260401	92000.0	92960.0	92000.0	92960.0	781.0	0.201249
440650	ACE 미국달러단기채권액티브	20260401	12500.0	12530.0	12440.0	12440.0	283728.0	0.200671
38380K	LX홀딩스1우	20260401	8200.0	8350.0	7910.0	8150.0	1668.0	0.200671
610072	메리츠 KAP 레버리지 중국 위안화 ETN	20260401	30750.0	30855.0	30500.0	30500.0	117.0	0.200666
475250	하나33호스팩	20260401	2095.0	2105.0	2095.0	2100.0	30004.0	0.200506
487130	KoAct AI인프라액티브	20260401	21845.0	22615.0	21715.0	22450.0	28051.0	0.200444
305720	KODEX 2차전지산업	20260401	17160.0	17300.0	16740.0	17260.0	4947272.0	0.200360
228670	레이	20260401	5080.0	5330.0	5080.0	5260.0	23772.0	0.199489
453330	RISE 미국S&P500(H)	20260401	15540.0	16200.0	15495.0	15610.0	339814.0	0.199238
091160	KODEX 반도체	20260401	92600.0	96355.0	91802.0	95925.0	4414273.0	0.199179
494120	큐리오시스	20260401	62500.0	65700.0	60000.0	64100.0	99884.0	0.198735
006370	대구백화점	20260401	5390.0	5390.0	5060.0	5200.0	37289.0	0.198544
301300	바이브컴퍼니	20260401	2480.0	2575.0	2480.0	2550.0	13923.0	0.198451
067170	오텍	20260401	1780.0	1848.0	1780.0	1840.0	42738.0	0.198070
249420	일동제약	20260401	28850.0	29400.0	27500.0	29350.0	221210.0	0.197826
007310	오뚜기	20260401	362000.0	366000.0	360500.0	366000.0	8406.0	0.197826
102780	KODEX 삼성그룹	20260401	17795.0	18485.0	17605.0	18365.0	1220123.0	0.197610
126730	코칩	20260401	17210.0	18300.0	17210.0	18090.0	56163.0	0.197359
332500	ACE 200TR	20260401	53295.0	55415.0	52835.0	55015.0	53858.0	0.197359
215200	메가스터디교육	20260401	49500.0	49750.0	47750.0	48200.0	29151.0	0.197064
570029	한투 코스피 양매도 3% OTM ETN	20260401	6245.0	6245.0	6245.0	6245.0	0.0	0.196976
005387	현대차2우B	20260401	241500.0	246000.0	238000.0	244500.0	284019.0	0.196710
011370	서한	20260401	1031.0	1053.0	1027.0	1044.0	264691.0	0.196710
127980	화인써키트	20260401	5090.0	5300.0	5000.0	5090.0	5775.0	0.196710
226490	KODEX 코스피	20260401	55075.0	57270.0	54540.0	56695.0	535077.0	0.196211
061250	화일약품	20260401	980.0	1002.0	978.0	995.0	372760.0	0.195974
007460	에이프로젠	20260401	318.0	322.0	311.0	316.0	3088650.0	0.195309
078150	HB테크놀러지	20260401	2090.0	2210.0	2080.0	2200.0	1430652.0	0.195061
256940	킵스파마	20260401	7710.0	8080.0	7710.0	8000.0	45821.0	0.194592
580016	KB 레버리지 S&P 500 선물 ETN(H)	20260401	19725.0	19850.0	19665.0	19850.0	38.0	0.194132
261220	KODEX WTI원유선물(H)	20260401	24460.0	24920.0	23815.0	23815.0	1464356.0	0.194022
395160	KODEX AI반도체	20260401	25415.0	26475.0	25185.0	26290.0	2383938.0	0.193653
430500	KIWOOM 물가채KIS	20260401	113250.0	113955.0	113240.0	113955.0	4021.0	0.193653
314930	바이오다인	20260401	12120.0	12710.0	12120.0	12600.0	44600.0	0.192593
087260	모바일어플라이언스	20260401	2195.0	2200.0	2085.0	2095.0	306144.0	0.192078
011280	태림포장	20260401	2095.0	2130.0	2000.0	2100.0	817656.0	0.191800
005820	원림	20260401	15070.0	15340.0	14380.0	15280.0	2371.0	0.191395
044960	이글벳	20260401	3830.0	3890.0	3830.0	3880.0	39362.0	0.191055
004255	NPC우	20260401	2430.0	2430.0	2370.0	2405.0	15512.0	0.191055
373110	엑셀세라퓨틱스	20260401	1445.0	1445.0	1392.0	1437.0	50869.0	0.190620
321820	아티스트컴퍼니	20260401	3785.0	3900.0	3765.0	3785.0	31777.0	0.190518
006910	보성파워텍	20260401	9980.0	10260.0	9830.0	10170.0	2681561.0	0.190404
048430	유라테크	20260401	7490.0	7630.0	7470.0	7620.0	13118.0	0.190354
000440	중앙에너비스	20260401	21650.0	22850.0	21550.0	22300.0	125031.0	0.190174
139270	TIGER 200 금융	20260401	16045.0	16255.0	15830.0	16100.0	58233.0	0.188937
013580	계룡건설	20260401	26000.0	27000.0	25300.0	26750.0	76392.0	0.188711
009160	SIMPAC	20260401	5010.0	5290.0	4985.0	5290.0	237106.0	0.188310
012030	DB	20260401	1635.0	1704.0	1635.0	1697.0	657800.0	0.188221
254120	자비스	20260401	1187.0	1226.0	1187.0	1218.0	45125.0	0.188197
495040	PLUS 코리아밸류업	20260401	23430.0	24350.0	23295.0	24070.0	35142.0	0.187645
010240	흥국	20260401	5220.0	5330.0	5180.0	5310.0	33423.0	0.187212
292150	TIGER 코리아TOP10	20260401	28330.0	29395.0	28040.0	29200.0	2835107.0	0.187104
365900	브이씨	20260401	3030.0	3220.0	2920.0	2950.0	57884.0	0.186776
291630	KIWOOM 코스닥150선물레버리지	20260401	7605.0	8060.0	7570.0	7870.0	55652.0	0.186586
001540	안국약품	20260401	7800.0	7990.0	7790.0	7870.0	24629.0	0.186586
140070	서플러스글로벌	20260401	1915.0	1948.0	1897.0	1940.0	42224.0	0.186480
367760	RISE 네트워크인프라	20260401	32245.0	33895.0	32240.0	33650.0	667490.0	0.186251
010780	아이에스동서	20260401	26600.0	26850.0	25550.0	26800.0	106107.0	0.186102
418420	라온텍	20260401	5410.0	5680.0	5410.0	5600.0	109048.0	0.186102
363510	SOL KIS단기통안채	20260401	111030.0	111030.0	111030.0	111030.0	1.0	0.185749
237880	클리오	20260401	11840.0	12060.0	11840.0	11970.0	21963.0	0.185717
067010	이씨에스	20260401	2215.0	2240.0	2175.0	2220.0	32285.0	0.185717
530119	삼성 레버리지 항셍테크 TR ETN(H) B	20260401	26325.0	26650.0	26060.0	26475.0	741.0	0.185517
466940	TIGER 은행고배당플러스TOP10	20260401	25220.0	25310.0	24710.0	25195.0	708882.0	0.185459
314250	KODEX 미국빅테크10(H)	20260401	47390.0	47685.0	47265.0	47685.0	150837.0	0.185203
570047	한투 FTSE100 ETN	20260401	28000.0	28220.0	27830.0	28220.0	9.0	0.185125
052300	오션인더블유	20260401	1845.0	1945.0	1845.0	1881.0	76707.0	0.184952
105740	디케이락	20260401	9600.0	9740.0	9520.0	9680.0	59836.0	0.184004
203650	드림시큐리티	20260401	1600.0	1655.0	1600.0	1645.0	647051.0	0.184004
377450	리파인	20260401	11330.0	11590.0	11230.0	11370.0	24537.0	0.183849
395170	KODEX Top10동일가중	20260401	14075.0	14305.0	13710.0	14220.0	24674.0	0.183227
045510	정원엔시스	20260401	1020.0	1140.0	1010.0	1063.0	1727312.0	0.183148
095700	제넥신	20260401	4680.0	4835.0	4670.0	4760.0	122392.0	0.182322
480370	씨케이솔루션	20260401	2015.0	2055.0	1989.0	2040.0	234666.0	0.182322
243070	휴온스	20260401	26150.0	26300.0	25800.0	26300.0	9542.0	0.182322
465480	인스피언	20260401	4950.0	5090.0	4915.0	4995.0	8801.0	0.182322
002880	대유에이텍	20260401	918.0	928.0	918.0	924.0	29364.0	0.182322
0007F0	KODEX 27-12 회사채(AA-이상)액티브	20260401	10070.0	10095.0	10060.0	10095.0	62037.0	0.182321
474390	SOL 국고채30년액티브	20260401	46790.0	47530.0	46735.0	47525.0	125.0	0.182320
128540	에코캡	20260401	1792.0	1898.0	1792.0	1863.0	128241.0	0.181644
261070	TIGER 코스닥150바이오테크	20260401	19735.0	20150.0	19535.0	19825.0	223087.0	0.181261
258610	케일럼	20260401	1477.0	1565.0	1477.0	1534.0	62621.0	0.181199
223190	KODEX 200가치저변동	20260401	23130.0	23945.0	22960.0	23895.0	16307.0	0.181179
483240	TIGER 미국나스닥100ETF선물	20260401	12035.0	12250.0	12035.0	12245.0	1855.0	0.180488
006890	태경케미컬	20260401	9550.0	9550.0	9010.0	9190.0	587384.0	0.180303
028300	HLB	20260401	52400.0	53800.0	51900.0	53100.0	562699.0	0.179971
009410	태영건설	20260401	1809.0	1880.0	1800.0	1880.0	840088.0	0.179793
410870	TIME K컬처액티브	20260401	11510.0	11700.0	11370.0	11640.0	19357.0	0.179793
408920	메쎄이상	20260401	3155.0	3215.0	3130.0	3180.0	25381.0	0.179793
050090	비케이홀딩스	20260401	852.0	852.0	754.0	762.0	300028.0	0.179658
372910	한컴라이프케어	20260401	2335.0	2390.0	2330.0	2385.0	205170.0	0.179586
266420	KODEX 헬스케어	20260401	22240.0	22800.0	22120.0	22675.0	56393.0	0.179406
263720	디앤씨미디어	20260401	11750.0	11890.0	11600.0	11870.0	20213.0	0.178879
327260	RF머트리얼즈	20260401	64800.0	74000.0	64800.0	69600.0	299620.0	0.178692
001450	현대해상	20260401	31450.0	31500.0	30800.0	31450.0	337957.0	0.178692
298050	HS효성첨단소재	20260401	227000.0	227000.0	217000.0	221500.0	17024.0	0.178692
000150	두산	20260401	1114000.0	1134000.0	1086000.0	1115000.0	59561.0	0.178408
023900	풍국주정	20260401	9750.0	9820.0	9600.0	9800.0	137708.0	0.178248
417840	저스템	20260401	6610.0	6730.0	6590.0	6680.0	398546.0	0.177887
004080	신흥	20260401	13970.0	13970.0	13790.0	13910.0	5081.0	0.177681
0105E0	SOL 코리아고배당	20260401	12965.0	13140.0	12810.0	13080.0	679779.0	0.177408
292190	KODEX KRX300	20260401	36750.0	37870.0	36200.0	37495.0	29769.0	0.177399
069500	KODEX 200	20260401	79935.0	82810.0	78885.0	82170.0	20677018.0	0.177140
350520	이지스레지던스리츠	20260401	3670.0	3710.0	3660.0	3705.0	21072.0	0.176931
006200	한국전자홀딩스	20260401	925.0	925.0	881.0	885.0	924535.0	0.176751
066360	체리부로	20260401	1155.0	1225.0	1146.0	1179.0	744845.0	0.176751
011390	부산산업	20260401	71200.0	74200.0	71200.0	73800.0	3772.0	0.175891
496090	KIWOOM 코리아밸류업	20260401	23790.0	24455.0	23435.0	24395.0	234004.0	0.175677
278470	에이피알	20260401	346000.0	348000.0	328500.0	344500.0	296361.0	0.175565
205470	휴마시스	20260401	745.0	758.0	735.0	741.0	478445.0	0.175389
570106	한투 레버리지일본니케이225선물 ETN(H)	20260401	34480.0	35455.0	34260.0	35455.0	252.0	0.175085
243880	TIGER 200IT레버리지	20260401	157980.0	167000.0	153295.0	165345.0	40108.0	0.174989
033050	제이엠아이	20260401	869.0	904.0	869.0	895.0	30122.0	0.174803
0101C0	하나36호스팩	20260401	2010.0	2010.0	2000.0	2010.0	7066.0	0.174352
365040	TIGER AI코리아그로스액티브	20260401	27065.0	28000.0	26870.0	27840.0	26041.0	0.174123
012800	대창	20260401	1302.0	1339.0	1302.0	1332.0	648981.0	0.174023
212560	네오오토	20260401	7480.0	8010.0	7450.0	7950.0	104153.0	0.173953
016090	대현	20260401	1693.0	1737.0	1687.0	1733.0	142889.0	0.173953
338220	뷰노	20260401	16000.0	16570.0	15890.0	16550.0	35012.0	0.173847
456250	KODEX 유럽명품TOP10 STOXX	20260401	9205.0	9245.0	9125.0	9200.0	31357.0	0.173847
270870	뉴트리	20260401	4205.0	4380.0	4200.0	4365.0	15260.0	0.173847
446700	RISE 배터리 리사이클링	20260401	12475.0	12580.0	12300.0	12535.0	8446.0	0.173738
067000	조이시티	20260401	2400.0	2470.0	2350.0	2430.0	379169.0	0.173511
448730	삼성FN리츠	20260401	5550.0	5600.0	5490.0	5580.0	80382.0	0.173272
152100	PLUS 200	20260401	80925.0	84100.0	80180.0	83490.0	591636.0	0.172959
445180	퓨릿	20260401	8050.0	8330.0	7930.0	8330.0	39070.0	0.172843
023790	동일스틸럭스	20260401	927.0	1050.0	875.0	922.0	475590.0	0.172713
065170	비엘팜텍	20260401	3175.0	3275.0	3060.0	3160.0	1124512.0	0.172613
093370	후성	20260401	7200.0	7430.0	7160.0	7400.0	402501.0	0.172469
520080	미래에셋 미국 테크&반도체 TOP3 ETN	20260401	18480.0	18480.0	18480.0	18480.0	1.0	0.172297
033170	시그네틱스	20260401	705.0	734.0	705.0	729.0	235270.0	0.172246
001060	JW중외제약	20260401	30800.0	31350.0	30700.0	31250.0	45896.0	0.171850
334890	이지스밸류플러스리츠	20260401	4025.0	4110.0	4025.0	4100.0	65308.0	0.171850
051490	나라엠앤디	20260401	3505.0	3620.0	3505.0	3600.0	58614.0	0.171850
445690	BNK 주주가치액티브	20260401	26605.0	27310.0	26480.0	27310.0	1507.0	0.171850
292050	RISE KRX300	20260401	37305.0	38935.0	37180.0	38720.0	3457.0	0.171653
013890	지누스	20260401	10370.0	10660.0	10370.0	10650.0	22797.0	0.171358
122690	서진오토모티브	20260401	2485.0	2605.0	2485.0	2585.0	42738.0	0.171148
044340	위닉스	20260401	4790.0	4905.0	4790.0	4880.0	13845.0	0.171148
011700	한신기계	20260401	4400.0	4615.0	4400.0	4595.0	404007.0	0.170869
003075	코오롱글로벌우	20260401	15850.0	16220.0	15610.0	16180.0	2734.0	0.170526
025000	KPX케미칼	20260401	49300.0	50500.0	48700.0	50500.0	5969.0	0.170345
570101	한투 인버스 나스닥100 ETN B	20260401	9340.0	9365.0	9245.0	9305.0	4651.0	0.169567
496120	ACE 코리아밸류업	20260401	24090.0	24755.0	23730.0	24540.0	46956.0	0.169559
206640	바디텍메드	20260401	11220.0	11400.0	11190.0	11250.0	75975.0	0.169501
005750	대림바스	20260401	5620.0	6060.0	5620.0	5950.0	220942.0	0.169418
339950	아이비김영	20260401	2325.0	2347.0	2300.0	2315.0	181054.0	0.169418
061090	세나테크놀로지	20260401	35550.0	37250.0	35550.0	37200.0	9557.0	0.169292
004140	동방	20260401	2795.0	2895.0	2730.0	2855.0	2178715.0	0.169076
011760	현대코퍼레이션	20260401	25150.0	26000.0	25150.0	25950.0	33229.0	0.169076
000725	현대건설우	20260401	65000.0	72400.0	65000.0	72400.0	20661.0	0.168899
005965	동부건설우	20260401	18540.0	18790.0	18410.0	18620.0	1395.0	0.168898
251600	PLUS 고배당주채권혼합	20260401	15675.0	15675.0	15470.0	15610.0	642644.0	0.168853
051370	인터플렉스	20260401	12490.0	13450.0	12410.0	13200.0	283866.0	0.168821
302440	SK바이오사이언스	20260401	43200.0	43750.0	42450.0	43650.0	115152.0	0.168623
291230	엔피	20260401	774.0	833.0	769.0	777.0	164448.0	0.168623
087010	펩트론	20260401	301500.0	314500.0	294500.0	308000.0	122956.0	0.168514
010820	퍼스텍	20260401	6700.0	7280.0	6700.0	7170.0	1369986.0	0.168137
069510	에스텍	20260401	14780.0	14980.0	14620.0	14940.0	8626.0	0.168137
012205	계양전기우	20260401	6950.0	6950.0	6950.0	6950.0	308863.0	0.168137
115610	이미지스	20260401	1283.0	1330.0	1280.0	1309.0	100641.0	0.167992
013000	세우글로벌	20260401	1207.0	1257.0	1165.0	1210.0	582726.0	0.167723
291680	RISE 차이나H선물인버스(H)	20260401	7975.0	7975.0	7895.0	7895.0	1063.0	0.167721
277810	레인보우로보틱스	20260401	555000.0	567000.0	542000.0	561000.0	102294.0	0.167615
005935	삼성전자우	20260401	121700.0	128400.0	119900.0	127500.0	3336994.0	0.167054
325010	KODEX 성장주	20260401	31255.0	32615.0	31190.0	32430.0	26337.0	0.167054
159580	제로투세븐	20260401	3560.0	3650.0	3545.0	3650.0	28187.0	0.167054
138070	신진에스엠	20260401	1780.0	1809.0	1755.0	1794.0	42980.0	0.167054
110790	크리스에프앤씨	20260401	3875.0	3920.0	3835.0	3880.0	7370.0	0.167054
424760	벨로크	20260401	1290.0	1358.0	1270.0	1289.0	427291.0	0.166411
136150	원일티엔아이	20260401	17530.0	18160.0	17530.0	17700.0	76657.0	0.166375
454910	두산로보틱스	20260401	82700.0	85900.0	82300.0	84600.0	172535.0	0.166127
013570	디와이	20260401	4935.0	4970.0	4875.0	4920.0	74575.0	0.166127
428560	KODEX 미국ETF산업Top10 Indxx	20260401	16390.0	16390.0	16285.0	16360.0	4142.0	0.166127
150900	파수	20260401	3385.0	3475.0	3370.0	3415.0	24294.0	0.165985
442260	마이티 다이나믹퀀트액티브	20260401	27560.0	28785.0	27410.0	28595.0	5024.0	0.165954
084690	대상홀딩스	20260401	9100.0	9180.0	9030.0	9140.0	48925.0	0.165514
033230	인성정보	20260401	1593.0	1666.0	1593.0	1652.0	262099.0	0.165425
000720	현대건설	20260401	152300.0	161800.0	152100.0	159900.0	1302326.0	0.165227
077500	유니퀘스트	20260401	5920.0	6550.0	5910.0	6200.0	839665.0	0.165080
500097	신한 레버리지 Russell 2000 ETN B	20260401	11270.0	11420.0	11265.0	11420.0	221.0	0.164614
052260	현대바이오랜드	20260401	4070.0	4200.0	4070.0	4200.0	60792.0	0.164303
610008	메리츠 레버리지 국채30년 ETN	20260401	4910.0	5075.0	4910.0	5075.0	654.0	0.164295
016250	SGC E&C	20260401	15630.0	16400.0	15630.0	16230.0	17484.0	0.164177
084180	수성웹툰	20260401	1619.0	1670.0	1619.0	1658.0	59145.0	0.163789
015760	한국전력	20260401	43500.0	43800.0	42350.0	43700.0	2095081.0	0.163453
462010	TIGER 2차전지소재Fn	20260401	6630.0	6745.0	6560.0	6720.0	4275617.0	0.162859
032850	비트컴퓨터	20260401	5230.0	5440.0	5230.0	5400.0	115546.0	0.162519
041960	코미팜	20260401	8610.0	8900.0	8400.0	8510.0	277766.0	0.162260
006345	대원전선우	20260401	3680.0	3860.0	3660.0	3825.0	31029.0	0.162056
008830	대동기어	20260401	19900.0	21100.0	19880.0	20950.0	304314.0	0.161641
445150	KODEX 친환경조선해운액티브	20260401	32225.0	32865.0	31830.0	32850.0	18354.0	0.161423
439870	KODEX 국고채30년액티브	20260401	100745.0	102995.0	99490.0	102540.0	13606.0	0.161410
031980	피에스케이홀딩스	20260401	100000.0	111800.0	100000.0	110600.0	294058.0	0.160582
204610	티쓰리	20260401	2630.0	2690.0	2480.0	2495.0	632256.0	0.160343
054300	팬스타엔터프라이즈	20260401	511.0	525.0	511.0	518.0	318094.0	0.160343
293940	신한알파리츠	20260401	5680.0	5750.0	5640.0	5670.0	159695.0	0.160343
389260	대명에너지	20260401	22550.0	22650.0	21000.0	21550.0	588548.0	0.160085
081180	쎄크	20260401	11600.0	13080.0	11600.0	12700.0	228616.0	0.159332
122450	KX	20260401	3120.0	3210.0	3120.0	3200.0	45635.0	0.159065
491220	PLUS 200TR	20260401	94670.0	97485.0	93320.0	97375.0	30715.0	0.158917
000050	경방	20260401	9230.0	9470.0	9180.0	9450.0	62410.0	0.158605
402460	HANARO Fn K-메타버스MZ	20260401	9835.0	10055.0	9835.0	10055.0	1433.0	0.158404
137950	제이씨케미칼	20260401	4915.0	4915.0	4525.0	4705.0	1351147.0	0.158385
367740	HANARO Fn5G산업	20260401	29440.0	30355.0	29280.0	30250.0	2826.0	0.158288
088280	쏘닉스	20260401	3340.0	3965.0	3220.0	3485.0	2352759.0	0.158224
086980	쇼박스	20260401	2700.0	2745.0	2695.0	2715.0	342906.0	0.158224
139480	이마트	20260401	97600.0	97800.0	94700.0	97000.0	192720.0	0.157629
500041	신한 인버스 2X 구리 선물 ETN	20260401	1157.0	1157.0	1144.0	1144.0	36216.0	0.157628
488720	WON 종합채권(AA-이상)액티브	20260401	49590.0	49850.0	49590.0	49845.0	213.0	0.157377
042510	라온시큐어	20260401	8490.0	8850.0	8490.0	8830.0	55398.0	0.157186
228820	TIGER KTOP30	20260401	14695.0	15180.0	14495.0	15145.0	22580.0	0.157092
000660	SK하이닉스	20260401	884000.0	905000.0	858000.0	893000.0	5290734.0	0.157004
240810	원익IPS	20260401	116000.0	118700.0	112100.0	117900.0	486514.0	0.156905
461580	TIGER 코스닥글로벌	20260401	18520.0	18950.0	18445.0	18850.0	11474.0	0.156842
043590	웰킵스하이텍	20260401	664.0	673.0	591.0	665.0	115668.0	0.156842
037440	희림	20260401	4215.0	4330.0	4170.0	4305.0	137477.0	0.156698
039740	한국정보공학	20260401	4300.0	4345.0	4095.0	4170.0	112562.0	0.156490
199430	케이엔알시스템	20260401	21250.0	22950.0	21250.0	22800.0	68358.0	0.156161
068270	셀트리온	20260401	204000.0	207000.0	200000.0	206000.0	500305.0	0.155935
520037	미래에셋 코스피200 선물 ETN	20260401	20005.0	20710.0	19770.0	20660.0	2144.0	0.155719
007815	코리아써우	20260401	17310.0	19160.0	17280.0	18750.0	14523.0	0.155548
0008E0	ACE 미국중심중소형제조업	20260401	12935.0	12945.0	12805.0	12865.0	1543.0	0.155414
038540	상상인	20260401	2255.0	2255.0	2155.0	2185.0	64919.0	0.154815
125020	티씨머티리얼즈	20260401	4940.0	4965.0	4820.0	4925.0	579157.0	0.154151
001515	SK증권우	20260401	7050.0	8020.0	5590.0	6600.0	9111174.0	0.154151
176750	듀켐바이오	20260401	9150.0	9260.0	9000.0	9230.0	25025.0	0.154151
079980	휴비스	20260401	2730.0	2820.0	2720.0	2790.0	132333.0	0.154151
006060	화승인더	20260401	3190.0	3280.0	3175.0	3270.0	56645.0	0.154151
145270	케이탑리츠	20260401	906.0	917.0	903.0	907.0	33675.0	0.154151
471050	대신밸런스제17호스팩	20260401	2130.0	2140.0	2090.0	2125.0	10520.0	0.154150
469880	하나30호스팩	20260401	2080.0	2080.0	2070.0	2075.0	13095.0	0.154145
489480	키움제11호스팩	20260401	2060.0	2060.0	2045.0	2045.0	3240.0	0.154128
117670	알파칩스	20260401	14750.0	14920.0	14340.0	14640.0	9412.0	0.153122
530125	삼성 인버스 2X 일본니케이225선물 ETN(H)	20260401	7540.0	7655.0	7330.0	7330.0	6389.0	0.152969
760011	키움 레버리지 2차전지산업 ETN	20260401	13720.0	13975.0	13155.0	13870.0	7514.0	0.152449
118990	모트렉스	20260401	8280.0	8490.0	8230.0	8490.0	81572.0	0.152341
011230	삼화전자	20260401	2580.0	2790.0	2575.0	2700.0	170422.0	0.152192
079900	전진건설로봇	20260401	55200.0	58500.0	54200.0	58000.0	175088.0	0.151806
385510	KODEX 신재생에너지액티브	20260401	42830.0	43195.0	41555.0	43130.0	697552.0	0.151722
083930	아바코	20260401	12950.0	13540.0	12950.0	13450.0	78763.0	0.151550
210540	디와이파워	20260401	13690.0	14040.0	13690.0	14010.0	93362.0	0.151550
140430	카티스	20260401	609.0	648.0	608.0	643.0	498649.0	0.151400
048410	현대바이오	20260401	13560.0	14270.0	13530.0	13900.0	1060041.0	0.151382
046120	오르비텍	20260401	11350.0	11900.0	11250.0	11860.0	1519555.0	0.151270
233160	TIGER 코스닥150 레버리지	20260401	16735.0	17780.0	16665.0	17355.0	1277996.0	0.151255
024060	흥구석유	20260401	17770.0	19060.0	17670.0	18420.0	2335856.0	0.151125
468760	유진스팩10호	20260401	2090.0	2095.0	2090.0	2095.0	5861.0	0.150819
005960	동부건설	20260401	8140.0	8480.0	8090.0	8430.0	245272.0	0.150611
227550	TIGER 200 산업재	20260401	13645.0	14340.0	13520.0	14085.0	12875.0	0.150190
123750	알톤	20260401	2555.0	2610.0	2365.0	2395.0	338727.0	0.149532
228340	동양파일	20260401	2155.0	2155.0	1990.0	2035.0	94742.0	0.149532
244660	KODEX 퀄리티Plus	20260401	10005.0	10125.0	10000.0	10125.0	105.0	0.149498
365340	성일하이텍	20260401	62800.0	62800.0	59600.0	60300.0	52184.0	0.149212
088790	진도	20260401	2695.0	2695.0	2570.0	2685.0	43972.0	0.148846
449450	PLUS K방산	20260401	68000.0	74090.0	67900.0	73255.0	1692860.0	0.148029
003850	보령	20260401	9210.0	9550.0	9150.0	9530.0	139093.0	0.147325
238090	앤디포스	20260401	3195.0	3195.0	2940.0	3080.0	135580.0	0.147230
234080	JW생명과학	20260401	12750.0	12930.0	12710.0	12910.0	38161.0	0.147158
078590	휴림에이텍	20260401	790.0	815.0	751.0	758.0	4142879.0	0.146760
305540	TIGER 2차전지테마	20260401	20815.0	21155.0	20500.0	21000.0	524968.0	0.146488
530063	삼성 레버리지 구리 선물 ETN(H)	20260401	20050.0	20150.0	19950.0	20095.0	7848.0	0.146451
025620	차AI헬스케어	20260401	9200.0	9450.0	9130.0	9250.0	14940.0	0.145852
347860	알체라	20260401	1820.0	1967.0	1820.0	1946.0	380505.0	0.145640
195980	PLUS 신흥국MSCI(합성 H)	20260401	12745.0	12835.0	12460.0	12835.0	111780.0	0.145620
494670	TIGER 조선TOP10	20260401	26000.0	26465.0	25370.0	26350.0	1924031.0	0.145585
096350	대창솔루션	20260401	3270.0	3310.0	3150.0	3240.0	1311299.0	0.145585
189860	서전기전	20260401	5700.0	5880.0	5210.0	5460.0	821763.0	0.145556
462330	KODEX 2차전지산업레버리지	20260401	1699.0	1758.0	1653.0	1742.0	78737598.0	0.145270
294400	KIWOOM 200TR	20260401	104025.0	107990.0	102920.0	107240.0	147404.0	0.144954
029460	케이씨	20260401	31250.0	31600.0	30800.0	31600.0	35756.0	0.144831
139290	TIGER 200 경기소비재	20260401	25675.0	26350.0	25400.0	26300.0	3228.0	0.144683
364950	에이아이코리아	20260401	6200.0	6600.0	6200.0	6540.0	34389.0	0.144581
473370	비엔케이제2호스팩	20260401	2765.0	2765.0	2765.0	2765.0	0.0	0.144381
462900	KoAct 바이오헬스케어액티브	20260401	23090.0	23875.0	23020.0	23545.0	1062155.0	0.144250
300950	KODEX 게임산업	20260401	6685.0	6900.0	6635.0	6835.0	513327.0	0.143961
378800	샤페론	20260401	1670.0	1849.0	1670.0	1782.0	1388423.0	0.143894
471230	KODEX 국고채10년액티브	20260401	106320.0	107535.0	106290.0	107390.0	35290.0	0.143766
376410	TIGER 탄소효율그린뉴딜	20260401	18700.0	19460.0	18645.0	19345.0	2547.0	0.143364
121600	나노신소재	20260401	65400.0	67200.0	64600.0	66100.0	88708.0	0.142614
281740	레이크머티리얼즈	20260401	20250.0	20700.0	20000.0	20550.0	478986.0	0.142174
011560	세보엠이씨	20260401	17550.0	18790.0	17550.0	18730.0	55286.0	0.141830
050960	수산아이앤티	20260401	8970.0	8970.0	8750.0	8900.0	4433.0	0.141650
142210	유니트론텍	20260401	5200.0	5340.0	5200.0	5330.0	144454.0	0.141079
039840	디오	20260401	16510.0	16550.0	16220.0	16430.0	34805.0	0.141079
357230	에이치피오	20260401	2375.0	2460.0	2370.0	2450.0	47103.0	0.141079
170030	현대공업	20260401	5450.0	5550.0	5430.0	5490.0	31953.0	0.140582
098120	마이크로컨텍솔	20260401	28100.0	29950.0	27650.0	29350.0	216295.0	0.139762
145990	삼양사	20260401	45150.0	46300.0	45100.0	46100.0	11068.0	0.139762
121850	코이즈	20260401	2290.0	2345.0	2235.0	2325.0	74295.0	0.139762
030720	동원수산	20260401	5920.0	5920.0	5830.0	5900.0	12913.0	0.139762
023450	동남합성	20260401	30050.0	30650.0	30050.0	30450.0	1687.0	0.139762
401470	KODEX 메타버스액티브	20260401	8495.0	8605.0	8400.0	8550.0	31169.0	0.139420
010060	OCI홀딩스	20260401	193800.0	197200.0	179100.0	193500.0	239886.0	0.139284
469750	아이비젼웍스	20260401	1078.0	1159.0	1035.0	1124.0	237476.0	0.139041
092870	엑시콘	20260401	27300.0	28450.0	26800.0	27900.0	152610.0	0.138999
049180	셀루메드	20260401	1009.0	1009.0	1009.0	1009.0	0.0	0.138888
213500	한솔제지	20260401	8200.0	8300.0	8160.0	8290.0	112326.0	0.138150
234030	싸이닉솔루션	20260401	6420.0	6770.0	6420.0	6760.0	155670.0	0.137471
039490	키움증권	20260401	439500.0	445000.0	424000.0	437500.0	162841.0	0.137201
022100	포스코DX	20260401	30500.0	31600.0	30150.0	31500.0	328245.0	0.137201
395280	HANARO Fn K-게임	20260401	4170.0	4250.0	4090.0	4235.0	32860.0	0.137201
411540	SOL 200 Top10	20260401	15200.0	15690.0	15035.0	15615.0	67651.0	0.136683
466100	클로봇	20260401	50300.0	53600.0	50000.0	53300.0	190939.0	0.136576
498860	RISE 코리아금융고배당	20260401	19375.0	19695.0	19170.0	19570.0	40373.0	0.136576
760006	키움 KPOP ETN	20260401	9895.0	9895.0	9725.0	9820.0	7.0	0.136566
216050	인크로스	20260401	6810.0	6810.0	6630.0	6740.0	34300.0	0.135802
010120	LS ELECTRIC	20260401	770000.0	810000.0	758000.0	794000.0	162460.0	0.135666
154040	다산솔루에타	20260401	1051.0	1115.0	1042.0	1085.0	178898.0	0.135341
061970	LB세미콘	20260401	4145.0	4185.0	4035.0	4095.0	256898.0	0.135175
013520	화승코퍼레이션	20260401	2660.0	2835.0	2650.0	2835.0	65054.0	0.133531
007690	국도화학	20260401	36250.0	36250.0	35550.0	35850.0	7143.0	0.133531
003120	일성아이에스	20260401	22150.0	22800.0	22150.0	22800.0	2462.0	0.133531
049830	승일	20260401	7430.0	7590.0	7330.0	7390.0	5289.0	0.133531
0001S0	TIGER 26-04 회사채(A+이상)액티브	20260401	51235.0	51235.0	51210.0	51215.0	2483.0	0.133530
469900	하나31호스팩	20260401	2075.0	2080.0	2070.0	2070.0	10209.0	0.133367
224060	더코디	20260401	7090.0	7090.0	5580.0	5640.0	129587.0	0.132686
447430	ACE 주주환원가치주액티브	20260401	17580.0	17805.0	17310.0	17795.0	21332.0	0.132666
000760	이화산업	20260401	14910.0	15470.0	14900.0	15120.0	696.0	0.132222
140700	KODEX 보험	20260401	15650.0	15770.0	15360.0	15655.0	113830.0	0.132018
217590	티엠씨	20260401	20850.0	22000.0	20250.0	21550.0	1155421.0	0.131996
020710	시공테크	20260401	4000.0	4080.0	3950.0	4070.0	81046.0	0.131769
011500	한농화성	20260401	20550.0	21450.0	20450.0	21250.0	179723.0	0.131576
117680	KODEX 철강	20260401	14430.0	14825.0	14260.0	14825.0	42440.0	0.131463
298690	에어부산	20260401	1812.0	1855.0	1812.0	1851.0	156002.0	0.131336
064850	에프앤가이드	20260401	19490.0	20700.0	19490.0	20400.0	69476.0	0.130697
005389	현대차3우B	20260401	234500.0	237500.0	229000.0	235000.0	11699.0	0.130620
143860	TIGER 헬스케어	20260401	49390.0	50330.0	48880.0	49965.0	84692.0	0.130578
115570	스타플렉스	20260401	2860.0	2970.0	2845.0	2970.0	9616.0	0.129812
214420	토니모리	20260401	6870.0	6950.0	6720.0	6920.0	97154.0	0.129678
024090	디씨엠	20260401	12240.0	12450.0	12170.0	12390.0	10388.0	0.129678
169330	엠브레인	20260401	1968.0	2025.0	1917.0	2015.0	15337.0	0.129534
066900	디에이피	20260401	1410.0	1424.0	1315.0	1386.0	38029.0	0.129212
069640	한세엠케이	20260401	585.0	619.0	585.0	608.0	33313.0	0.129212
0087F0	ACE 차이나AI빅테크TOP2+액티브	20260401	10940.0	11135.0	10405.0	10955.0	8929.0	0.128541
407310	HANARO 200 TOP10	20260401	15010.0	15415.0	14810.0	15275.0	59501.0	0.128442
143850	TIGER 미국S&P500선물(H)	20260401	66945.0	67240.0	66870.0	67240.0	33118.0	0.128236
130580	나이스디앤비	20260401	5550.0	5600.0	5480.0	5550.0	7585.0	0.127833
091230	TIGER 반도체	20260401	96965.0	101000.0	96205.0	100535.0	503876.0	0.127697
114630	폴라리스우노	20260401	487.0	487.0	476.0	485.0	354449.0	0.127155
287180	PLUS 미국나스닥테크	20260401	41340.0	41805.0	40700.0	41755.0	749.0	0.126949
053030	바이넥스	20260401	11520.0	11890.0	11470.0	11750.0	180342.0	0.126563
251970	펌텍코리아	20260401	47650.0	48500.0	46550.0	47500.0	43535.0	0.126563
445290	KODEX 로봇액티브	20260401	30020.0	31170.0	29735.0	31015.0	686544.0	0.126351
187790	나노	20260401	3570.0	3925.0	3375.0	3560.0	950038.0	0.126294
229640	LS에코에너지	20260401	42550.0	44750.0	42200.0	44350.0	120811.0	0.125980
295040	SOL 200TR	20260401	29740.0	30905.0	29415.0	30700.0	178688.0	0.125980
494310	KODEX 반도체레버리지	20260401	57260.0	62375.0	57045.0	61895.0	5418152.0	0.125937
383930	디티앤씨알오	20260401	3295.0	3335.0	3030.0	3255.0	344575.0	0.125820
278530	KODEX 200TR	20260401	28720.0	29800.0	28370.0	29560.0	1511978.0	0.125747
900290	GRT	20260401	5400.0	5700.0	5310.0	5500.0	261444.0	0.125505
153130	KODEX 단기채권	20260401	113305.0	113315.0	113300.0	113305.0	23808.0	0.125163
014160	대영포장	20260401	1167.0	1184.0	1120.0	1142.0	7234341.0	0.124957
003530	한화투자증권	20260401	6820.0	7140.0	6750.0	7070.0	2370778.0	0.124703
364960	TIGER BBIG	20260401	7185.0	7310.0	7095.0	7275.0	40855.0	0.124454
092220	KEC	20260401	1694.0	1790.0	1677.0	1684.0	9526563.0	0.124190
520054	미래에셋 레버리지 코스피200 선물 ETN	20260401	121825.0	131810.0	120235.0	129870.0	13855.0	0.124148
177830	파버나인	20260401	2780.0	2790.0	2710.0	2750.0	47164.0	0.123614
014530	극동유화	20260401	3730.0	3820.0	3620.0	3805.0	607634.0	0.123459
256450	PLUS 심천차이넥스트(합성)	20260401	15105.0	15105.0	14915.0	14995.0	796.0	0.123444
419540	비스토스	20260401	933.0	933.0	888.0	900.0	72700.0	0.122898
123420	위메이드플레이	20260401	6810.0	7000.0	6810.0	7000.0	24603.0	0.122602
0148J0	TIGER 코리아휴머노이드로봇산업	20260401	10885.0	11195.0	10715.0	11090.0	2105789.0	0.122339
000950	전방	20260401	33750.0	37400.0	33050.0	35050.0	3428.0	0.122218
393970	대진첨단소재	20260401	2825.0	2825.0	2825.0	2825.0	0.0	0.122096
479960	위너스	20260401	9640.0	10000.0	9640.0	9970.0	8550.0	0.121555
009310	참엔지니어링	20260401	1065.0	1065.0	1065.0	1065.0	0.0	0.121524
469170	ACE 포스코그룹포커스	20260401	7005.0	7205.0	6940.0	7150.0	740139.0	0.121361
113810	디젠스	20260401	707.0	721.0	704.0	715.0	119172.0	0.121361
148930	에이치와이티씨	20260401	2940.0	2940.0	2875.0	2890.0	14974.0	0.121361
476000	UNICORN 포스트IPO액티브	20260401	11885.0	12100.0	11675.0	11995.0	23870.0	0.121279
060540	에스에이티	20260401	1263.0	1291.0	1260.0	1290.0	76684.0	0.121078
143160	아이디스	20260401	17920.0	18060.0	17730.0	17930.0	14419.0	0.120144
0111J0	HANARO 증권고배당TOP3플러스	20260401	17155.0	17660.0	16945.0	17510.0	316287.0	0.119969
277640	TIGER 코스피대형주	20260401	28525.0	29400.0	28055.0	29230.0	52708.0	0.119889
092190	서울바이오시스	20260401	3305.0	3460.0	3305.0	3450.0	53352.0	0.119545
088260	이리츠코크렙	20260401	4750.0	4800.0	4740.0	4800.0	59668.0	0.119545
473980	노머스	20260401	17240.0	18850.0	17240.0	18650.0	105064.0	0.119440
001820	삼화콘덴서	20260401	55000.0	58800.0	54100.0	57800.0	230902.0	0.119347
187420	HLB제넥스	20260401	2610.0	2750.0	2500.0	2665.0	132287.0	0.119189
373200	엑스플러스	20260401	700.0	747.0	690.0	734.0	472381.0	0.118861
380540	옵티코어	20260401	4225.0	4225.0	4225.0	4225.0	0.0	0.118730
069620	대웅제약	20260401	165400.0	171600.0	161600.0	170300.0	37692.0	0.118560
402030	코난테크놀로지	20260401	18000.0	18880.0	18000.0	18880.0	12821.0	0.118032
0153K0	KODEX 주주환원고배당주	20260401	11425.0	11585.0	11315.0	11525.0	444090.0	0.117783
382480	지아이텍	20260401	2385.0	2415.0	2340.0	2400.0	227096.0	0.117783
000220	유유제약	20260401	4190.0	4265.0	4165.0	4210.0	48770.0	0.117783
250000	보라티알	20260401	7810.0	7970.0	7760.0	7850.0	7393.0	0.117783
272580	TIGER 단기채권액티브	20260401	56405.0	56435.0	56405.0	56415.0	33879.0	0.117783
011420	갤럭시아에스엠	20260401	1735.0	1803.0	1735.0	1801.0	51860.0	0.117125
051600	한전KPS	20260401	57600.0	58600.0	57000.0	58500.0	220276.0	0.116724
049950	미래컴퍼니	20260401	13250.0	14110.0	13250.0	13980.0	33512.0	0.116682
299170	더블유에스아이	20260401	2570.0	2775.0	2545.0	2705.0	2068652.0	0.116072
494840	TIGER 미국방산TOP10	20260401	14795.0	14920.0	14750.0	14790.0	84384.0	0.116072
238670	PLUS 스마트베타Quality채권혼합	20260401	12945.0	13080.0	12850.0	13080.0	245.0	0.116072
046310	백금T&A	20260401	2890.0	2960.0	2890.0	2940.0	71959.0	0.115832
0052D0	TIGER 코리아배당다우존스	20260401	15925.0	15950.0	15580.0	15900.0	530272.0	0.115782
053290	NE능률	20260401	2125.0	2180.0	2125.0	2170.0	50673.0	0.115761
0105D0	SOL 한국AI소프트웨어	20260401	9510.0	9730.0	9440.0	9690.0	22375.0	0.115630
273130	KODEX 종합채권(AA-이상)액티브	20260401	112390.0	113950.0	112350.0	113035.0	76275.0	0.115558
530135	삼성 인버스 China A50 선물 ETN(H) B	20260401	8750.0	8765.0	8735.0	8745.0	35.0	0.115347
419050	삼기에너지솔루션즈	20260401	1551.0	1591.0	1551.0	1583.0	108892.0	0.114930
225590	패션플랫폼	20260401	880.0	888.0	858.0	887.0	61971.0	0.114410
498270	KIWOOM 미국양자컴퓨팅	20260401	11995.0	12085.0	11985.0	12055.0	86669.0	0.113759
067630	HLB생명과학	20260401	3850.0	3975.0	3850.0	3965.0	177132.0	0.113659
101170	우림피티에스	20260401	12970.0	13550.0	12930.0	13500.0	94880.0	0.113329
009770	삼정펄프	20260401	31850.0	33000.0	31350.0	33000.0	2336.0	0.113329
001067	JW중외제약2우B	20260401	56000.0	56000.0	56000.0	56000.0	26.0	0.113322
122090	PLUS 코스피50	20260401	57620.0	59500.0	56745.0	59220.0	31850.0	0.113116
530121	삼성 항셍테크 TR ETN(H) B	20260401	12885.0	12885.0	12720.0	12720.0	101374.0	0.112795
189690	포시에스	20260401	1935.0	1968.0	1935.0	1963.0	34155.0	0.112329
108450	ACE 삼성그룹섹터가중	20260401	29635.0	30645.0	29345.0	30505.0	20834.0	0.112039
146320	비씨엔씨	20260401	13010.0	13490.0	12990.0	13390.0	40208.0	0.111704
376270	HEM파마	20260401	73200.0	79000.0	72800.0	75500.0	30118.0	0.111591
021040	대호특수강	20260401	1218.0	1230.0	1181.0	1190.0	82330.0	0.111474
004090	한국석유	20260401	15500.0	16190.0	15430.0	16050.0	397213.0	0.111334
000810	삼성화재	20260401	462000.0	462000.0	443000.0	454000.0	105055.0	0.110666
241840	에이스토리	20260401	5380.0	5530.0	5320.0	5420.0	19931.0	0.110542
036190	금화피에스시	20260401	37950.0	38700.0	37600.0	38050.0	14901.0	0.110348
290660	네오펙트	20260401	1112.0	1185.0	1112.0	1159.0	2487770.0	0.109745
023410	유진기업	20260401	4000.0	4020.0	3955.0	4000.0	201695.0	0.109199
029480	광무	20260401	2090.0	2090.0	2030.0	2075.0	171170.0	0.108214
347000	센코	20260401	2125.0	2200.0	2125.0	2185.0	156978.0	0.108214
004310	현대약품	20260401	8770.0	9220.0	8770.0	9200.0	318487.0	0.107989
455180	케이지에이	20260401	2965.0	3040.0	2900.0	2950.0	42136.0	0.107889
069660	KIWOOM 200	20260401	79795.0	82700.0	78845.0	82115.0	298644.0	0.107525
021050	서원	20260401	1196.0	1233.0	1196.0	1233.0	269046.0	0.107098
214430	아이쓰리시스템	20260401	91500.0	98200.0	90900.0	97500.0	73122.0	0.107054
086960	MDS테크	20260401	1140.0	1184.0	1131.0	1162.0	1528464.0	0.106972
131090	시큐브	20260401	3815.0	3900.0	3790.0	3825.0	28119.0	0.106972
051630	진양화학	20260401	2275.0	2290.0	2225.0	2275.0	57156.0	0.106768
036710	심텍홀딩스	20260401	2475.0	2570.0	2425.0	2550.0	282283.0	0.106380
090350	노루페인트	20260401	8380.0	8590.0	8360.0	8560.0	177376.0	0.106222
219390	RISE 미국S&P원유생산기업(합성 H)	20260401	8000.0	8080.0	7880.0	7880.0	707852.0	0.106178
033270	유나이티드제약	20260401	20150.0	20800.0	20150.0	20600.0	22891.0	0.106160
031330	에스에이엠티	20260401	5180.0	5280.0	5120.0	5260.0	508239.0	0.105361
014710	사조씨푸드	20260401	6770.0	7370.0	6770.0	7350.0	41686.0	0.105361
000020	동화약품	20260401	5860.0	5960.0	5860.0	5930.0	32187.0	0.105361
477380	미래에셋비전스팩4호	20260401	2075.0	2075.0	2060.0	2075.0	1580.0	0.105359
412770	TIGER 글로벌AI플랫폼액티브	20260401	11900.0	11910.0	11405.0	11500.0	266634.0	0.104808
311320	지오엘리먼트	20260401	6760.0	7160.0	6760.0	7100.0	54509.0	0.104360
140950	파워 코스피100	20260401	61980.0	64125.0	61240.0	63660.0	6305.0	0.104113
700017	하나 레버리지 코스닥150 선물 ETN	20260401	52235.0	55000.0	51940.0	54425.0	133.0	0.104033
171120	라이온켐텍	20260401	2100.0	2100.0	2055.0	2070.0	63998.0	0.103541
005070	코스모신소재	20260401	53200.0	53400.0	52000.0	53200.0	211836.0	0.103184
006920	모헨즈	20260401	4750.0	4905.0	4720.0	4845.0	245677.0	0.102760
094170	동운아나텍	20260401	31200.0	33400.0	30750.0	31300.0	554164.0	0.102415
271050	KODEX WTI원유선물인버스(H)	20260401	2225.0	2285.0	2185.0	2285.0	13851103.0	0.102279
065420	에스아이리소스	20260401	248.0	270.0	227.0	240.0	14063296.0	0.102129
004870	티웨이홀딩스	20260401	334.0	360.0	334.0	337.0	747526.0	0.101783
092230	KPX홀딩스	20260401	79200.0	81500.0	79200.0	80900.0	1691.0	0.101783
570107	한투 인버스2X일본니케이225선물 ETN(H)	20260401	6650.0	6800.0	6515.0	6515.0	15632.0	0.101254
570105	한투 인버스일본니케이225선물 ETN(H)	20260401	6170.0	6175.0	6085.0	6085.0	1745.0	0.101089
307180	아이엘	20260401	5390.0	5600.0	5200.0	5480.0	2100257.0	0.100587
005290	동진쎄미켐	20260401	46950.0	48550.0	46650.0	48550.0	440563.0	0.100083
031510	오스템	20260401	1045.0	1073.0	1035.0	1042.0	115093.0	0.100083
0002C0	에셋플러스 인도일등기업포커스20액티브	20260401	8900.0	8920.0	8650.0	8720.0	1571.0	0.100083
054450	텔레칩스	20260401	11940.0	12570.0	11940.0	12560.0	87090.0	0.099750
309960	LB인베스트먼트	20260401	5260.0	5590.0	5260.0	5580.0	69058.0	0.099530
227560	TIGER 200 생활소비재	20260401	13115.0	13370.0	13030.0	13370.0	12325.0	0.099091
400970	TIGER Fn메타버스	20260401	7895.0	8065.0	7880.0	8005.0	32405.0	0.097798
094280	효성ITX	20260401	12170.0	12410.0	12140.0	12300.0	13620.0	0.097164
256630	포인트엔지니어링	20260401	1003.0	1016.0	999.0	1012.0	48688.0	0.096460
039010	현대에이치티	20260401	8190.0	8450.0	8010.0	8370.0	29094.0	0.096144
009270	신원	20260401	1334.0	1358.0	1305.0	1356.0	388535.0	0.095964
114820	TIGER 국채3년	20260401	104490.0	104965.0	104490.0	104945.0	25096.0	0.095848
530031	삼성 레버리지 WTI원유 선물 ETN	20260401	3425.0	3560.0	3285.0	3285.0	4642497.0	0.095310
192650	드림텍	20260401	6420.0	6720.0	6420.0	6720.0	125348.0	0.095310
066700	테라젠이텍스	20260401	2870.0	2870.0	2825.0	2870.0	111173.0	0.095310
017370	우신시스템	20260401	5820.0	5840.0	5700.0	5790.0	39176.0	0.095310
450520	인스웨이브	20260401	3080.0	3190.0	3065.0	3130.0	54311.0	0.095310
024900	디와이덕양	20260401	1950.0	1990.0	1950.0	1985.0	129496.0	0.095310
272560	RISE 단기국공채액티브	20260401	113600.0	113655.0	113600.0	113655.0	5949.0	0.095310
034220	LG디스플레이	20260401	11300.0	11430.0	11110.0	11400.0	3362975.0	0.094665
104830	원익머트리얼즈	20260401	41950.0	42550.0	40250.0	42400.0	42539.0	0.094665
496130	TRUSTON 코리아밸류업액티브	20260401	20260.0	20765.0	20205.0	20615.0	3804.0	0.094558
256440	ACE MSCI인도네시아(합성)	20260401	7275.0	7300.0	7170.0	7220.0	58620.0	0.094311
001260	남광토건	20260401	8660.0	8990.0	8660.0	8980.0	30234.0	0.093685
185750	종근당	20260401	91400.0	91700.0	89100.0	91000.0	23908.0	0.093526
182360	큐브엔터	20260401	10300.0	10450.0	10200.0	10350.0	13612.0	0.092782
445680	큐리옥스바이오시스템즈	20260401	89900.0	94000.0	86600.0	87300.0	364813.0	0.092115
0138D0	RISE 동학개미	20260401	13375.0	13820.0	13310.0	13775.0	20444.0	0.091808
206650	유바이오로직스	20260401	13820.0	14030.0	13720.0	14030.0	176844.0	0.091667
065500	오리엔트정공	20260401	2060.0	2130.0	2060.0	2130.0	250522.0	0.091567
005680	삼영전자	20260401	15620.0	15890.0	15090.0	15560.0	125752.0	0.090972
091440	한울소재과학	20260401	3030.0	3190.0	2925.0	3065.0	242239.0	0.090972
109820	진매트릭스	20260401	1950.0	1979.0	1950.0	1964.0	23873.0	0.090151
261140	TIGER 우선주	20260401	22460.0	23055.0	22300.0	22940.0	28504.0	0.089881
344820	KCC글라스	20260401	25050.0	25300.0	24850.0	25300.0	28652.0	0.089612
039860	나노엔텍	20260401	5390.0	5590.0	5320.0	5460.0	324947.0	0.089345
033530	SJG세종	20260401	7320.0	7690.0	7320.0	7640.0	114175.0	0.089345
469070	RISE AI&로봇	20260401	13820.0	14265.0	13720.0	14190.0	297094.0	0.089080
196170	알테오젠	20260401	354000.0	366000.0	351500.0	360000.0	261074.0	0.088947
290270	휴네시온	20260401	3465.0	3555.0	3465.0	3525.0	20278.0	0.088947
437080	KODEX 미국종합채권ESG액티브(H)	20260401	99540.0	99735.0	99300.0	99725.0	27704.0	0.088619
006050	국영지앤엠	20260401	1352.0	1375.0	1327.0	1351.0	532462.0	0.088293
488080	TIGER 반도체TOP10레버리지	20260401	35500.0	38050.0	34695.0	37725.0	8238186.0	0.088049
476080	M83	20260401	6180.0	6800.0	6180.0	6570.0	90165.0	0.087556
357580	아모센스	20260401	18460.0	20500.0	18170.0	20250.0	223407.0	0.087304
098460	고영	20260401	25500.0	27800.0	25500.0	27300.0	1510128.0	0.087011
187220	디티앤씨	20260401	3045.0	3100.0	2990.0	3085.0	113968.0	0.087011
237350	KODEX 코스피100	20260401	63000.0	65360.0	62300.0	64950.0	504915.0	0.086467
024070	WISCOM	20260401	2030.0	2045.0	1997.0	2005.0	11743.0	0.086432
023960	에쓰씨엔지니어링	20260401	1396.0	1448.0	1395.0	1430.0	36415.0	0.086178
494180	TIME 글로벌소비트렌드액티브	20260401	12880.0	13395.0	12880.0	13395.0	633.0	0.086129
147830	제룡산업	20260401	7400.0	7730.0	7400.0	7730.0	165511.0	0.085767
385720	TIME 코스피액티브	20260401	19035.0	20175.0	19000.0	20065.0	440462.0	0.085158
0102A0	TIGER 미국AI소프트웨어TOP4Plus	20260401	7640.0	7720.0	7630.0	7695.0	98580.0	0.084899
900100	애머릿지	20260401	372.0	390.0	369.0	376.0	208318.0	0.084899
317530	캐리소프트	20260401	4040.0	4040.0	3880.0	4005.0	5646.0	0.084899
062970	한국첨단소재	20260401	2640.0	2995.0	2440.0	2995.0	8462419.0	0.084857
127120	제이에스링크	20260401	38600.0	39850.0	38350.0	38900.0	116336.0	0.084707
000890	보해양조	20260401	422.0	427.0	413.0	423.0	370162.0	0.084557
446840	지슨	20260401	1350.0	1365.0	1345.0	1360.0	46217.0	0.084557
475720	RISE 200위클리커버드콜	20260401	11750.0	12020.0	11700.0	11960.0	2043210.0	0.083930
311390	네오크레마	20260401	4205.0	4460.0	4205.0	4420.0	40574.0	0.083770
472720	TRUSTON 주주가치액티브	20260401	22800.0	23385.0	22685.0	23235.0	2007.0	0.083770
0139P0	ACE 고배당주	20260401	13370.0	13560.0	13210.0	13500.0	370009.0	0.082930
610064	메리츠 KAP 통안채 6개월 ETN	20260401	54505.0	54505.0	54505.0	54505.0	0.0	0.082628
043260	성호전자	20260401	41350.0	48850.0	40000.0	47400.0	2665060.0	0.082238
466810	BNK 2차전지양극재	20260401	7215.0	7290.0	7075.0	7240.0	81719.0	0.081917
092600	앤씨앤	20260401	944.0	944.0	835.0	900.0	1458210.0	0.081789
0086B0	TIGER 리츠부동산인프라TOP10액티브	20260401	10940.0	10940.0	10860.0	10920.0	13872.0	0.081567
100030	인지소프트	20260401	17770.0	17900.0	17310.0	17430.0	7738.0	0.081346
475050	ACE KPOP포커스	20260401	9960.0	9960.0	9600.0	9775.0	956438.0	0.080335
389500	에스비비테크	20260401	49500.0	53700.0	49450.0	52700.0	127136.0	0.080043
089850	유비벨록스	20260401	5200.0	5340.0	5150.0	5330.0	29879.0	0.080043
451530	TIGER 국고채30년스트립액티브	20260401	45585.0	46770.0	45010.0	46765.0	78278.0	0.079618
089970	브이엠	20260401	41700.0	42700.0	40700.0	41650.0	409613.0	0.079587
063160	종근당바이오	20260401	19000.0	19330.0	18920.0	19240.0	8288.0	0.079407
053800	안랩	20260401	60300.0	61400.0	60300.0	60600.0	22793.0	0.078781
266360	KODEX K콘텐츠	20260401	12120.0	12295.0	11990.0	12175.0	58114.0	0.078562
323410	카카오뱅크	20260401	24850.0	24900.0	24250.0	24700.0	936538.0	0.077962
016880	웅진	20260401	2670.0	2730.0	2580.0	2675.0	687870.0	0.077709
102970	KODEX 증권	20260401	26030.0	26975.0	25810.0	26740.0	2372077.0	0.077583
130660	한전산업	20260401	18560.0	19490.0	18560.0	19400.0	434478.0	0.076961
272450	진에어	20260401	6210.0	6420.0	6130.0	6310.0	102599.0	0.076961
570104	한투 일본니케이225선물 ETN(H)	20260401	13975.0	14010.0	13975.0	14010.0	11.0	0.076904
290520	신도기연	20260401	2370.0	2390.0	2250.0	2300.0	52168.0	0.076601
298340	PLUS 국채선물3년	20260401	55985.0	56240.0	55985.0	56240.0	23282.0	0.076237
173940	에프엔씨엔터	20260401	3740.0	3740.0	3685.0	3740.0	972.0	0.075712
104620	노랑풍선	20260401	4400.0	4570.0	4400.0	4465.0	59187.0	0.074901
032540	TJ미디어	20260401	3830.0	3930.0	3830.0	3895.0	5258.0	0.074579
225030	TIGER 미국S&P500선물인버스(H)	20260401	2615.0	2630.0	2615.0	2620.0	48163.0	0.074108
426150	WON 대한민국국고채액티브	20260401	53660.0	53960.0	53660.0	53960.0	3752.0	0.073880
337120	KODEX 멀티팩터	20260401	26595.0	27480.0	26450.0	27420.0	808.0	0.073717
310970	TIGER MSCI Korea TR	20260401	34920.0	36100.0	34385.0	35970.0	17179.0	0.073417
495750	HANARO 코리아밸류업	20260401	23535.0	24355.0	23395.0	24170.0	3091.0	0.073203
014950	삼익제약	20260401	10440.0	10900.0	10440.0	10760.0	36172.0	0.073122
023530	롯데쇼핑	20260401	109900.0	111000.0	105400.0	106000.0	104147.0	0.072861
013870	지엠비코리아	20260401	4800.0	4955.0	4800.0	4950.0	47942.0	0.072759
0098N0	PLUS 자사주매입고배당주	20260401	12640.0	12800.0	12490.0	12750.0	79180.0	0.071993
000040	KR모터스	20260401	437.0	437.0	395.0	412.0	273504.0	0.071973
196030	ACE 일본TOPIX레버리지(H)	20260401	71000.0	73805.0	70450.0	72800.0	768.0	0.071488
029530	신도리코	20260401	50400.0	51900.0	50300.0	51600.0	5862.0	0.071459
078860	스테이지원엔터	20260401	550.0	604.0	532.0	560.0	1159769.0	0.071338
303530	이노뎁	20260401	4085.0	4150.0	4040.0	4055.0	22182.0	0.070826
007820	에스엠코어	20260401	4890.0	5120.0	4890.0	5090.0	113899.0	0.070618
208860	다산디엠씨	20260401	1330.0	1333.0	1295.0	1300.0	40714.0	0.070269
498400	KODEX 200타겟위클리커버드콜	20260401	16670.0	17205.0	16470.0	17115.0	10210019.0	0.070204
043340	에쎈테크	20260401	541.0	576.0	533.0	555.0	797067.0	0.070068
005300	롯데칠성	20260401	118300.0	118300.0	114700.0	117600.0	16684.0	0.069959
001630	종근당홀딩스	20260401	47800.0	47900.0	47200.0	47750.0	2039.0	0.069959
476850	KoAct 배당성장액티브	20260401	17160.0	17685.0	17000.0	17570.0	109205.0	0.069412
051905	LG생활건강우	20260401	107100.0	111000.0	107100.0	110100.0	6949.0	0.068993
000850	화천기공	20260401	36000.0	36600.0	35950.0	36450.0	9209.0	0.068993
423170	SOL 글로벌AI반도체탑픽액티브	20260401	39000.0	39780.0	38110.0	39705.0	24839.0	0.068538
496770	PLUS 글로벌방산	20260401	20700.0	20700.0	19900.0	20085.0	23134.0	0.068286
570019	한투 코스피 양매도 5% OTM ETN	20260401	6610.0	6765.0	6610.0	6765.0	500.0	0.067876
049800	우진플라임	20260401	2555.0	2695.0	2530.0	2645.0	77980.0	0.067823
034310	NICE	20260401	13200.0	13450.0	12990.0	13130.0	30158.0	0.067659
001500	현대차증권	20260401	10350.0	10830.0	10220.0	10710.0	202370.0	0.066375
760026	키움 레버리지 전력 TOP5 ETN	20260401	20480.0	21815.0	19910.0	21165.0	28935.0	0.066034
443670	에스피소프트	20260401	4190.0	4380.0	4185.0	4330.0	264497.0	0.065597
002150	도화엔지니어링	20260401	6340.0	6560.0	6300.0	6540.0	78222.0	0.065597
284430	KODEX 200미국채혼합	20260401	19585.0	19820.0	19415.0	19760.0	1197042.0	0.065255
330590	롯데리츠	20260401	4685.0	4725.0	4520.0	4650.0	227908.0	0.065241
337930	젝시믹스	20260401	4140.0	4275.0	4140.0	4245.0	96328.0	0.065139
172670	에이엘티	20260401	11230.0	11720.0	11170.0	11570.0	42896.0	0.065099
469150	ACE AI반도체TOP3+	20260401	42920.0	44700.0	42480.0	44515.0	1055501.0	0.065014
002995	금호건설우	20260401	13600.0	14000.0	13600.0	14000.0	896.0	0.064538
226380	ACE Fn성장소비주도주	20260401	6595.0	6600.0	6530.0	6600.0	521.0	0.064538
0041B0	교보18호스팩	20260401	2075.0	2080.0	2070.0	2070.0	14343.0	0.064531
445910	TIGER MKF배당귀족	20260401	20160.0	20775.0	20120.0	20715.0	12545.0	0.063988
462870	시프트업	20260401	32450.0	34200.0	32300.0	33900.0	174292.0	0.063716
100660	서암기계공업	20260401	4170.0	4370.0	4170.0	4340.0	35304.0	0.062914
464500	아이언디바이스	20260401	3225.0	3450.0	3225.0	3430.0	91586.0	0.062801
0127P0	ACE 미국대형성장주액티브	20260401	9400.0	9490.0	9400.0	9470.0	299226.0	0.062738
039610	화성밸브	20260401	7630.0	7970.0	7630.0	7950.0	33472.0	0.062520
37550K	DL이앤씨우	20260401	29800.0	30450.0	28900.0	29500.0	28523.0	0.062304
196300	HLB펩	20260401	7000.0	7340.0	6900.0	7340.0	10034.0	0.062242
009780	엠에스씨	20260401	6670.0	7110.0	6670.0	7060.0	23955.0	0.062132
117690	TIGER 차이나항셍30	20260401	21845.0	21885.0	21365.0	21470.0	2540.0	0.062132
580057	KB 일본 컨슈머 TOP 10 ETN	20260401	13340.0	13460.0	13290.0	13380.0	4.0	0.061754
336680	탑런토탈솔루션	20260401	3700.0	3790.0	3680.0	3760.0	76884.0	0.061558
315960	RISE 대형고배당10TR	20260401	54295.0	56185.0	53540.0	55880.0	568558.0	0.061277
452160	제이엔비	20260401	5370.0	6000.0	5370.0	5660.0	34986.0	0.060625
214980	KODEX 단기채권PLUS	20260401	114695.0	114695.0	114675.0	114685.0	42221.0	0.060625
027970	한국제지	20260401	786.0	797.0	768.0	777.0	362517.0	0.060018
0137V0	KIWOOM 미국S&P500모멘텀	20260401	9625.0	9625.0	9530.0	9545.0	21904.0	0.059898
024120	KB오토시스	20260401	3855.0	3855.0	3770.0	3780.0	17972.0	0.059719
038110	에코플라스틱	20260401	3730.0	3930.0	3625.0	3695.0	6945868.0	0.059485
002795	아모레퍼시픽홀딩스우	20260401	11700.0	11900.0	11700.0	11900.0	20808.0	0.059189
245360	TIGER 차이나HSCEI	20260401	13785.0	13785.0	13270.0	13390.0	25337.0	0.058683
045300	성우테크론	20260401	2875.0	3000.0	2845.0	2985.0	22331.0	0.058269
377480	마음AI	20260401	14180.0	14740.0	14180.0	14640.0	41106.0	0.057867
066980	한성크린텍	20260401	1350.0	1383.0	1343.0	1378.0	254097.0	0.057432
760014	키움 바이오TOP10 ETN	20260401	11360.0	11505.0	11300.0	11505.0	18.0	0.057350
009150	삼성전기	20260401	435000.0	451000.0	430000.0	444500.0	579594.0	0.057158
207940	삼성바이오로직스	20260401	1570000.0	1587000.0	1500000.0	1572000.0	51951.0	0.057158
204320	HL만도	20260401	50400.0	51500.0	49750.0	51000.0	253005.0	0.057158
006620	동구바이오제약	20260401	5230.0	5280.0	5150.0	5280.0	94921.0	0.057158
131100	티엔엔터테인먼트	20260401	1236.0	1277.0	1230.0	1277.0	19485.0	0.057158
307870	비투엔	20260401	1290.0	1349.0	1240.0	1279.0	699152.0	0.056695
298540	더네이쳐홀딩스	20260401	7390.0	7730.0	7380.0	7690.0	19772.0	0.056353
007530	와이엠	20260401	2255.0	2295.0	2210.0	2255.0	14522.0	0.056353
453860	에이에스텍	20260401	14420.0	14810.0	14400.0	14480.0	18220.0	0.055880
024110	기업은행	20260401	22200.0	22300.0	21600.0	22000.0	1320725.0	0.055570
003540	대신증권	20260401	36400.0	37650.0	36400.0	37300.0	116902.0	0.055570
037950	엘컴텍	20260401	740.0	741.0	714.0	723.0	170266.0	0.055263
011090	에넥스	20260401	405.0	424.0	405.0	420.0	131428.0	0.054067
092730	네오팜	20260401	17370.0	17500.0	17080.0	17460.0	30840.0	0.053744
025950	동신건설	20260401	15000.0	15630.0	15000.0	15550.0	49641.0	0.053680
475310	SOL 반도체후공정	20260401	28415.0	29535.0	28235.0	29535.0	175787.0	0.053621
433250	UNICORN R&D 액티브	20260401	20830.0	21385.0	20830.0	21225.0	42.0	0.053180
214370	케어젠	20260401	93800.0	97600.0	92900.0	96200.0	92913.0	0.053110
157500	TIGER 증권	20260401	17815.0	18485.0	17695.0	18345.0	1197253.0	0.052947
480030	ACE 미국500데일리타겟커버드콜(합성)	20260401	10555.0	10555.0	10435.0	10455.0	172946.0	0.052644
023910	대한약품	20260401	28600.0	29375.0	28600.0	29100.0	9686.0	0.052644
024890	대원화성	20260401	765.0	790.0	765.0	778.0	111900.0	0.051736
211050	인카금융서비스	20260401	12090.0	12290.0	11740.0	12110.0	157479.0	0.051293
158430	아톤	20260401	6090.0	6340.0	6090.0	6290.0	132535.0	0.051293
023350	한국종합기술	20260401	4730.0	4730.0	4615.0	4665.0	40751.0	0.051293
481890	엔에이치스팩31호	20260401	2135.0	2135.0	2100.0	2115.0	254.0	0.051293
182490	TIGER 단기선진하이일드(합성 H)	20260401	13675.0	13675.0	13620.0	13675.0	197.0	0.051290
001230	동국홀딩스	20260401	9830.0	10300.0	9830.0	10100.0	104803.0	0.051031
322410	HANARO K고배당	20260401	22630.0	22710.0	22210.0	22650.0	44154.0	0.050876
364970	TIGER 바이오TOP10	20260401	8175.0	8380.0	8070.0	8340.0	971562.0	0.050858
464600	SOL 자동차소부장Fn	20260401	16315.0	17000.0	16315.0	16910.0	8244.0	0.050167
044180	KD	20260401	205.0	205.0	205.0	205.0	0.0	0.049894
228810	TIGER 미디어컨텐츠	20260401	4800.0	4855.0	4730.0	4845.0	770526.0	0.049597
351320	넥사다이내믹스	20260401	1269.0	1320.0	1225.0	1304.0	72167.0	0.049393
530133	삼성 블룸버그 레버리지 WTI원유선물 ETN B	20260401	59990.0	62120.0	57240.0	57240.0	104697.0	0.049174
266160	RISE 고배당	20260401	28055.0	28845.0	27655.0	28630.0	123629.0	0.048267
419430	KODEX 차이나2차전지MSCI(합성)	20260401	12125.0	12195.0	11945.0	11975.0	12357.0	0.048267
115440	우리넷	20260401	10400.0	12800.0	10400.0	11930.0	3240859.0	0.048132
290720	푸드나무	20260401	3025.0	3210.0	2990.0	3150.0	63935.0	0.048009
060230	제이케이시냅스	20260401	480.0	549.0	470.0	507.0	1937530.0	0.047427
008500	일정실업	20260401	2685.0	2820.0	2685.0	2715.0	73879.0	0.047317
377330	이지트로닉스	20260401	3170.0	3340.0	3170.0	3330.0	22621.0	0.047068
495850	KODEX 코리아밸류업	20260401	23750.0	24425.0	23330.0	24320.0	921821.0	0.046792
240550	동방메디컬	20260401	6490.0	6780.0	6440.0	6780.0	104932.0	0.046520
006800	미래에셋증권	20260401	65000.0	68300.0	64300.0	66600.0	3403720.0	0.046037
102960	KODEX 기계장비	20260401	15695.0	16060.0	15440.0	15985.0	31936.0	0.045702
266390	KODEX 경기소비재	20260401	10660.0	10790.0	10540.0	10725.0	14391.0	0.045462
487750	BNK 온디바이스AI	20260401	20510.0	22350.0	20510.0	22280.0	47006.0	0.045300
550091	N2 방위산업 Top5 ETN	20260401	44090.0	49900.0	43855.0	49900.0	725.0	0.044997
082800	비보존 제약	20260401	3300.0	3360.0	3090.0	3200.0	484628.0	0.044851
091590	남화토건	20260401	3855.0	3970.0	3835.0	3910.0	32278.0	0.044452
053950	경남제약	20260401	810.0	841.0	784.0	790.0	2885989.0	0.044336
138540	TIGER 현대차그룹플러스	20260401	56360.0	58365.0	55795.0	58005.0	416590.0	0.044331
0009K0	에임드바이오	20260401	49400.0	50400.0	48850.0	49600.0	173167.0	0.044171
435420	TIGER 미국나스닥100채권혼합Fn	20260401	13380.0	13800.0	13340.0	13390.0	124395.0	0.043485
066575	LG전자우	20260401	49100.0	51300.0	49100.0	50800.0	88544.0	0.042560
256150	한독크린텍	20260401	5200.0	5230.0	5130.0	5210.0	11762.0	0.042560
033500	동성화인텍	20260401	24150.0	25150.0	23850.0	25000.0	281368.0	0.042200
381570	HANARO Fn친환경에너지	20260401	11270.0	11435.0	10975.0	11335.0	16026.0	0.041673
052860	아이앤씨	20260401	4255.0	4600.0	4255.0	4590.0	152446.0	0.041385
0013V0	삼진식품	20260401	7650.0	7930.0	7650.0	7800.0	189383.0	0.040822
025980	아난티	20260401	6900.0	7130.0	6900.0	7110.0	837800.0	0.040491
003220	대원제약	20260401	10310.0	10500.0	10310.0	10480.0	37412.0	0.040274
267790	배럴	20260401	3375.0	3435.0	3320.0	3365.0	16243.0	0.039740
0117V0	TIGER 코리아AI전력기기TOP3플러스	20260401	16815.0	17350.0	16655.0	17120.0	1745920.0	0.039700
476040	오가노이드사이언스	20260401	23150.0	25000.0	23150.0	24600.0	53235.0	0.038715
322400	HANARO e커머스	20260401	11325.0	11515.0	11260.0	11515.0	17194.0	0.038221
464490	쿼드메디슨	20260401	13810.0	14460.0	13630.0	14300.0	77114.0	0.038060
263860	지니언스	20260401	13470.0	13640.0	13310.0	13540.0	18735.0	0.037740
108230	톱텍	20260401	4150.0	4270.0	4150.0	4220.0	61952.0	0.037740
033920	무학	20260401	8530.0	8730.0	8500.0	8630.0	46483.0	0.037740
292500	SOL KRX300	20260401	37365.0	38512.0	37070.0	38305.0	4246.0	0.037458
007120	미래아이앤지	20260401	2000.0	2020.0	1805.0	1931.0	587207.0	0.037041
025880	케이씨피드	20260401	2855.0	2925.0	2845.0	2915.0	74626.0	0.036701
246960	SCL사이언스	20260401	2125.0	2220.0	2125.0	2200.0	62934.0	0.036701
008775	호텔신라우	20260401	35300.0	35300.0	34700.0	34800.0	531.0	0.036701
017860	DS단석	20260401	19320.0	19420.0	18520.0	19080.0	236822.0	0.036558
275280	KODEX 모멘텀주	20260401	30590.0	31650.0	30190.0	31505.0	22631.0	0.036446
052420	오성첨단소재	20260401	1340.0	1363.0	1340.0	1358.0	370505.0	0.036368
005305	롯데칠성우	20260401	77600.0	79800.0	77600.0	79100.0	1262.0	0.036368
0080G0	KODEX 방산TOP10	20260401	12975.0	14155.0	12975.0	14070.0	8391938.0	0.036298
290650	엘앤씨바이오	20260401	70500.0	71200.0	69300.0	70000.0	125668.0	0.036105
139260	TIGER 200 IT	20260401	78140.0	80590.0	76990.0	80165.0	407252.0	0.035846
000540	흥국화재	20260401	4270.0	4395.0	4230.0	4370.0	86498.0	0.035718
007980	TP	20260401	1780.0	1802.0	1780.0	1800.0	175260.0	0.035591
103590	일진전기	20260401	73400.0	75500.0	72600.0	75200.0	174522.0	0.035507
053160	프리엠스	20260401	8200.0	8990.0	7860.0	8220.0	1256362.0	0.035402
368190	HANARO Fn K-뉴딜디지털플러스	20260401	8395.0	8595.0	8355.0	8590.0	1315.0	0.035091
453950	TIGER TSMC파운드리밸류체인	20260401	26410.0	27255.0	26410.0	27190.0	14002.0	0.034432
610076	메리츠 인버스 3X 미국채10년 ETN	20260401	49445.0	49445.0	49380.0	49440.0	314.0	0.034253
032960	동일기연	20260401	15950.0	16390.0	15920.0	15980.0	17796.0	0.034191
056190	에스에프에이	20260401	27150.0	28200.0	26800.0	27850.0	100461.0	0.033902
003780	진양산업	20260401	5530.0	5560.0	5480.0	5540.0	45212.0	0.033902
027740	마니커	20260401	842.0	842.0	810.0	819.0	211542.0	0.033902
083310	엘오티베큠	20260401	12310.0	12780.0	12310.0	12710.0	117808.0	0.033738
001040	CJ	20260401	194500.0	203000.0	192100.0	201000.0	108831.0	0.033591
475660	에스켐	20260401	5290.0	5490.0	5170.0	5300.0	32224.0	0.033448
396510	TIGER 차이나클린에너지SOLACTIVE	20260401	9070.0	9270.0	8875.0	9035.0	13334.0	0.033336
0001A0	덕양에너젠	20260401	17000.0	17190.0	16820.0	17050.0	137072.0	0.031749
450950	아스테라시스	20260401	11030.0	11280.0	10600.0	11200.0	134987.0	0.031749
441540	HANARO Fn조선해운	20260401	29370.0	29950.0	28760.0	29770.0	40058.0	0.031703
007210	벽산	20260401	1855.0	1855.0	1820.0	1846.0	243224.0	0.031375
035620	바른손이앤에이	20260401	254.0	258.0	248.0	257.0	357882.0	0.031253
012330	현대모비스	20260401	397000.0	410000.0	389500.0	409000.0	279593.0	0.031091
092780	DYP	20260401	4320.0	4465.0	4295.0	4450.0	84586.0	0.031091
368970	오에스피	20260401	1751.0	1924.0	1724.0	1781.0	68597.0	0.030908
021880	메이슨캐피탈	20260401	206.0	212.0	205.0	209.0	143840.0	0.030772
0004G0	1Q 미국배당TOP30	20260401	9175.0	9200.0	9150.0	9180.0	34484.0	0.030600
004560	현대비앤지스틸	20260401	15300.0	16000.0	15020.0	15900.0	83962.0	0.030110
060850	영림원소프트랩	20260401	5990.0	6150.0	5980.0	6080.0	8236.0	0.028988
0030R0	대신밸류리츠	20260401	4345.0	4365.0	4285.0	4305.0	63383.0	0.028171
136480	하림	20260401	3240.0	3300.0	3225.0	3260.0	1760050.0	0.027399
043370	피에이치에이	20260401	12270.0	12530.0	12270.0	12510.0	21253.0	0.027399
0152E0	SOL 배당성향탑픽액티브	20260401	11555.0	11700.0	11475.0	11615.0	239469.0	0.027186
253250	KIWOOM 200선물레버리지	20260401	66910.0	72050.0	65740.0	71440.0	15222.0	0.027117
400570	KODEX 유럽탄소배출권선물ICE(H)	20260401	9940.0	10080.0	9940.0	10000.0	12804.0	0.027029
405100	큐알티	20260401	15410.0	16140.0	15410.0	16100.0	41920.0	0.026492
068240	다원시스	20260401	2530.0	2530.0	2530.0	2530.0	0.0	0.026308
489790	한화비전	20260401	76100.0	76300.0	74100.0	75600.0	463531.0	0.025975
0090B0	PLUS K방산소부장	20260401	10235.0	10745.0	10235.0	10715.0	105101.0	0.025975
002200	한국수출포장	20260401	2825.0	2860.0	2780.0	2860.0	227339.0	0.025642
238120	얼라인드	20260401	4255.0	4370.0	4255.0	4350.0	82908.0	0.025642
0120G0	삼양바이오팜	20260401	126000.0	126100.0	114300.0	118800.0	131915.0	0.025588
060150	인선이엔티	20260401	4080.0	4155.0	4080.0	4145.0	44275.0	0.025318
030610	교보증권	20260401	11990.0	12380.0	11960.0	12260.0	105275.0	0.024693
101970	우양에이치씨	20260401	12190.0	12560.0	12050.0	12350.0	14549.0	0.024637
382840	원준	20260401	8600.0	8930.0	8600.0	8890.0	43369.0	0.024491
436140	SOL 종합채권(AA-이상)액티브	20260401	108430.0	109055.0	108430.0	109055.0	5258.0	0.024293
005180	빙그레	20260401	71200.0	72300.0	71200.0	72200.0	20558.0	0.024098
440320	오픈놀	20260401	3340.0	3360.0	3285.0	3355.0	10050.0	0.024098
010400	우진아이엔에스	20260401	3655.0	3800.0	3655.0	3770.0	42998.0	0.024098
396500	TIGER 반도체TOP10	20260401	30425.0	31640.0	30120.0	31530.0	17408598.0	0.024015
225060	TIGER 이머징마켓MSCI레버리지(합성 H)	20260401	11365.0	12320.0	11365.0	12320.0	303.0	0.023842
175140	휴먼테크놀로지	20260401	3990.0	4180.0	3900.0	4070.0	207478.0	0.023642
152500	ACE 레버리지	20260401	30060.0	32475.0	29645.0	32115.0	62321.0	0.022775
417630	TIGER KEDI혁신기업ESG30	20260401	17465.0	17935.0	17300.0	17825.0	8312.0	0.022273
489500	엘케이켐	20260401	33100.0	34500.0	32900.0	34250.0	52073.0	0.021661
460850	동국씨엠	20260401	5400.0	5440.0	5310.0	5380.0	71564.0	0.021506
520068	미래에셋 2X 홍콩H 선물 ETN	20260401	37825.0	37825.0	37575.0	37575.0	7.0	0.021505
102110	TIGER 200	20260401	80025.0	82790.0	78860.0	82110.0	5327508.0	0.021329
114090	GKL	20260401	11880.0	11920.0	11570.0	11870.0	186793.0	0.021277
700011	하나 레버리지 옥수수 선물 ETN(H)	20260401	9285.0	9365.0	9260.0	9260.0	2842.0	0.020762
277410	인산가	20260401	1119.0	1129.0	1116.0	1126.0	22738.0	0.020619
365000	TIGER 인터넷TOP10	20260401	4695.0	4805.0	4680.0	4775.0	294167.0	0.020203
006090	사조오양	20260401	8210.0	8270.0	8110.0	8240.0	9122.0	0.019803
104460	디와이피엔에프	20260401	14130.0	14300.0	13860.0	14020.0	30412.0	0.018928
003960	사조대림	20260401	31150.0	32250.0	31150.0	32250.0	6131.0	0.018692
461950	KODEX 2차전지핵심소재10	20260401	6605.0	6685.0	6480.0	6640.0	1765600.0	0.018462
424960	스마트레이더시스템	20260401	6520.0	6990.0	6520.0	6930.0	37422.0	0.018182
071950	코아스	20260401	1549.0	1700.0	1540.0	1653.0	187804.0	0.017805
000480	CR홀딩스	20260401	4895.0	4895.0	4795.0	4860.0	12942.0	0.017700
147970	TIGER 모멘텀	20260401	65615.0	68700.0	65210.0	68400.0	5287.0	0.017685
033560	블루콤	20260401	3335.0	3405.0	3300.0	3320.0	59548.0	0.017094
372800	아이티아이즈	20260401	4055.0	4155.0	4005.0	4005.0	13073.0	0.016261
03481K	해성산업1우	20260401	6970.0	7260.0	6950.0	7240.0	5193.0	0.016000
429740	PLUS K리츠	20260401	7165.0	7165.0	6995.0	7115.0	5505.0	0.015748
252400	RISE 200선물레버리지	20260401	67905.0	73280.0	66905.0	72390.0	17651.0	0.014355
375770	KODEX 탄소효율그린뉴딜	20260401	19055.0	19660.0	18855.0	19660.0	1694.0	0.014286
217500	러셀	20260401	2675.0	2710.0	2600.0	2710.0	173142.0	0.014185
180400	DXVX	20260401	4925.0	5110.0	4925.0	5080.0	255011.0	0.014118
280360	롯데웰푸드	20260401	114300.0	114600.0	111700.0	113900.0	18284.0	0.013793
213610	KODEX 삼성그룹밸류	20260401	16570.0	17065.0	16380.0	16980.0	76869.0	0.013423
093920	서원인텍	20260401	5030.0	5110.0	5030.0	5110.0	18934.0	0.013245
048470	대동스틸	20260401	3260.0	3320.0	3215.0	3320.0	61322.0	0.013072
020150	롯데에너지머티리얼즈	20260401	42550.0	42700.0	41550.0	42400.0	143620.0	0.012658
462520	조선내화	20260401	13900.0	14060.0	13620.0	14050.0	15257.0	0.012579
086520	에코프로	20260401	148000.0	151000.0	146100.0	149100.0	969151.0	0.012526
472850	폰드그룹	20260401	5100.0	5270.0	5100.0	5270.0	50146.0	0.011834
0074K0	KoAct K수출핵심기업TOP30액티브	20260401	15205.0	15760.0	15030.0	15675.0	139995.0	0.011651
005500	삼진제약	20260401	18200.0	18500.0	18180.0	18400.0	11179.0	0.011429
105780	RISE 5대그룹주	20260401	12130.0	12505.0	11980.0	12355.0	41723.0	0.010695
003000	부광약품	20260401	7510.0	7950.0	7280.0	7710.0	2418484.0	0.010638
700029	하나 S&P 레버리지 WTI원유 선물 ETN B	20260401	60805.0	62430.0	57035.0	57035.0	2731.0	0.010539
078140	대봉엘에스	20260401	9660.0	10100.0	9660.0	10060.0	26499.0	0.010363
321260	프로이천	20260401	2250.0	2455.0	1930.0	1963.0	11217330.0	0.009804
091180	KODEX 자동차	20260401	30220.0	31110.0	29870.0	30895.0	781709.0	0.009390
060900	에이전트AI	20260401	449.0	536.0	410.0	467.0	33684788.0	0.009346
212710	아이에스티이	20260401	7160.0	7430.0	7160.0	7330.0	50136.0	0.009217
077970	STX엔진	20260401	32000.0	32500.0	31650.0	32400.0	178360.0	0.009132
047310	파워로직스	20260401	4555.0	4750.0	4520.0	4700.0	148472.0	0.008368
237690	에스티팜	20260401	150500.0	155000.0	148800.0	152800.0	111301.0	0.008163
078000	텔코웨어	20260401	17100.0	17220.0	16600.0	17160.0	8930.0	0.007692
530060	삼성 코스피 양매도 5% OTM ETN	20260401	6585.0	6610.0	6585.0	6610.0	61.0	0.007158
086900	메디톡스	20260401	103900.0	104400.0	102100.0	104100.0	26171.0	0.006689
298380	에이비엘바이오	20260401	174000.0	184000.0	174000.0	180000.0	399594.0	0.006309
403790	마이다스 코스피액티브	20260401	44785.0	46300.0	44480.0	46142.0	2133.0	0.005839
021320	KCC건설	20260401	6400.0	6900.0	6400.0	6880.0	55454.0	0.005797
219550	디와이디	20260401	1600.0	1779.0	1600.0	1711.0	245384.0	0.005797
104520	KIWOOM 블루칩	20260401	13725.0	14115.0	13725.0	13990.0	1458.0	0.004963
285800	진영	20260401	1913.0	1941.0	1705.0	1717.0	1033208.0	0.004924
070590	인티큐브	20260401	1872.0	2000.0	1872.0	1985.0	43708.0	0.003976
302450	RISE 코스피	20260401	55920.0	57605.0	55165.0	57270.0	51093.0	0.002611
284620	카이노스메드	20260401	1087.0	1087.0	1087.0	1087.0	0.0	0.000000
004380	삼익THK	20260401	9960.0	9960.0	9960.0	9960.0	0.0	0.000000
002210	동성제약	20260401	973.0	973.0	973.0	973.0	0.0	0.000000
001570	금양	20260401	9900.0	9900.0	9900.0	9900.0	0.0	0.000000
241820	피씨엘	20260401	6040.0	6040.0	6040.0	6040.0	0.0	0.000000
234920	자이글	20260401	5310.0	5310.0	5310.0	5310.0	0.0	0.000000
500087	신한 26-05 은행채(AAA) ETN	20260401	10675.0	10675.0	10675.0	10675.0	0.0	0.000000
498390	한화플러스제5호스팩	20260401	2025.0	2035.0	2020.0	2020.0	3531.0	0.000000
099520	DGI	20260401	1284.0	1284.0	1284.0	1284.0	0.0	0.000000
060240	스타코링크	20260401	1976.0	1976.0	1976.0	1976.0	0.0	0.000000
005030	부산주공	20260401	486.0	486.0	486.0	486.0	0.0	0.000000
271560	오리온	20260401	131700.0	131900.0	128200.0	131800.0	109847.0	0.000000
217480	에스디생명공학	20260401	499.0	499.0	499.0	499.0	0.0	0.000000
550082	N2 KIS CD금리투자 ETN	20260401	55080.0	55080.0	55080.0	55080.0	0.0	0.000000
610066	메리츠 KAP 통안채 3개월 ETN	20260401	54515.0	54515.0	54515.0	54515.0	0.0	0.000000
217620	선샤인푸드	20260401	3810.0	3810.0	3810.0	3810.0	0.0	0.000000
304660	KODEX 미국30년국채울트라선물(H)	20260401	7565.0	7610.0	7555.0	7610.0	38597.0	0.000000
474930	신한제13호스팩	20260401	2120.0	2120.0	2105.0	2110.0	346.0	0.000000
610083	메리츠 레버리지 인도 루피화 ETN	20260401	21610.0	21610.0	21610.0	21610.0	0.0	0.000000
580063	KB 레버리지 미국채 10년 선물 ETN	20260401	21630.0	21630.0	21630.0	21630.0	0.0	0.000000
475280	ACE 8월만기자동연장회사채AA-이상액티브	20260401	10590.0	10600.0	10590.0	10600.0	475.0	0.000000
570111	한투 3X레버리지미국채30년 ETN	20260401	45200.0	45200.0	45200.0	45200.0	1.0	0.000000
279540	KODEX 최소변동성	20260401	18830.0	19425.0	18830.0	19385.0	956.0	0.000000
001840	이화공영	20260401	2215.0	2215.0	2215.0	2215.0	0.0	0.000000
090850	현대이지웰	20260401	6380.0	6410.0	6280.0	6400.0	59645.0	0.000000
610063	메리츠 KIS CD금리투자 ETN	20260401	55080.0	55080.0	55080.0	55080.0	5001.0	0.000000
475260	ACE 2월만기자동연장회사채AA-이상액티브	20260401	10615.0	10625.0	10615.0	10615.0	790.0	0.000000
065150	대산F&B	20260401	145.0	145.0	145.0	145.0	0.0	0.000000
007610	선도전기	20260401	3000.0	3000.0	3000.0	3000.0	0.0	0.000000
020760	일진디스플	20260401	902.0	902.0	902.0	902.0	0.0	0.000000
464440	한국제13호스팩	20260401	2080.0	2095.0	2080.0	2085.0	880.0	0.000000
265690	ACE 러시아MSCI(합성)	20260401	8535.0	8535.0	8535.0	8535.0	0.0	0.000000
760018	키움 미국달러선물 ETN B	20260401	10950.0	10950.0	10905.0	10905.0	1395.0	0.000000
477760	DB금융스팩12호	20260401	2230.0	2230.0	2230.0	2230.0	0.0	0.000000
500078	신한 S&P 유로 선물 ETN(H)	20260401	11535.0	11535.0	11535.0	11535.0	0.0	0.000000
032980	바이온	20260401	604.0	604.0	604.0	604.0	0.0	0.000000
500088	신한 2X 26-05 은행채(AAA) ETN	20260401	10755.0	10755.0	10755.0	10755.0	0.0	0.000000
452670	상상인제4호스팩	20260401	2097.0	2100.0	2097.0	2097.0	27378.0	0.000000
464680	KB제27호스팩	20260401	2085.0	2090.0	2085.0	2087.0	7914.0	0.000000
001470	삼부토건	20260401	347.0	347.0	347.0	347.0	0.0	0.000000
433980	KODEX TDF2040액티브 적격	20260401	15490.0	15490.0	15170.0	15230.0	82923.0	0.000000
079970	투비소프트	20260401	596.0	596.0	596.0	596.0	0.0	0.000000
006380	카프로	20260401	3660.0	3660.0	3660.0	3660.0	0.0	0.000000
204210	스타에스엠리츠	20260401	2035.0	2035.0	2035.0	2035.0	0.0	0.000000
252420	RISE 200선물인버스2X	20260401	287.0	295.0	262.0	265.0	2867775.0	0.000000
246250	에스엘에스바이오	20260401	1969.0	1969.0	1969.0	1969.0	0.0	0.000000
0061Z0	RISE 단기특수은행채액티브	20260401	50380.0	50390.0	50380.0	50390.0	261.0	0.000000
458610	한국제12호스팩	20260401	2095.0	2100.0	2090.0	2100.0	230435.0	0.000000
119650	KC코트렐	20260401	918.0	918.0	918.0	918.0	0.0	0.000000
452980	신한제11호스팩	20260401	2100.0	2100.0	2095.0	2095.0	161006.0	0.000000
035890	서희건설	20260401	1623.0	1623.0	1623.0	1623.0	0.0	0.000000
002620	제일파마홀딩스	20260401	8500.0	8670.0	8500.0	8590.0	6074.0	0.000000
377460	위니아에이드	20260401	4080.0	4080.0	4080.0	4080.0	0.0	0.000000
101390	아이엠	20260401	396.0	396.0	396.0	396.0	0.0	0.000000
036690	코맥스	20260401	2885.0	2885.0	2885.0	2885.0	0.0	0.000000
030350	드래곤플라이	20260401	973.0	973.0	973.0	973.0	0.0	0.000000
580061	KB 미국채 30년 ETN	20260401	10760.0	10805.0	10760.0	10780.0	7417.0	0.000000
036800	나이스정보통신	20260401	24850.0	25200.0	24600.0	24900.0	7992.0	0.000000
222160	NPX	20260401	8040.0	8040.0	8040.0	8040.0	0.0	0.000000
066790	씨씨에스	20260401	1493.0	1493.0	1493.0	1493.0	0.0	0.000000
054040	한국컴퓨터	20260401	5010.0	5170.0	5010.0	5160.0	42180.0	0.000000
064090	인크레더블버즈	20260401	798.0	798.0	798.0	798.0	0.0	0.000000
041590	플래스크	20260401	2370.0	2370.0	2370.0	2370.0	0.0	0.000000
114800	KODEX 인버스	20260401	1722.0	1748.0	1653.0	1666.0	670685511.0	0.000000
550095	N2 레버리지 국채10년 ETN	20260401	18680.0	18680.0	18680.0	18680.0	0.0	0.000000
139050	BF랩스	20260401	2805.0	2805.0	2805.0	2805.0	0.0	0.000000
484890	SOL 머니마켓액티브	20260401	51950.0	51955.0	51950.0	51955.0	2069.0	0.000000
412540	제일엠앤에스	20260401	3935.0	3935.0	3935.0	3935.0	0.0	0.000000
096610	알에프세미	20260401	2965.0	2965.0	2965.0	2965.0	0.0	0.000000
096760	JW홀딩스	20260401	3985.0	4180.0	3985.0	4120.0	73325.0	0.000000
500090	신한 2X 26-05 공사채(AAA) ETN	20260401	10780.0	10780.0	10780.0	10780.0	0.0	0.000000
473050	유안타제15호스팩	20260401	2060.0	2060.0	2050.0	2055.0	9449.0	0.000000
007330	푸른저축은행	20260401	11400.0	11400.0	11400.0	11400.0	0.0	0.000000
067280	멀티캠퍼스	20260401	27600.0	28000.0	27500.0	27800.0	10569.0	0.000000
002410	범양건영	20260401	1935.0	1935.0	1935.0	1935.0	0.0	0.000000
453850	ACE 미국30년국채액티브(H)	20260401	7550.0	7590.0	7545.0	7590.0	1769600.0	0.000000
465780	마이티 26-09 특수채(AAA)액티브	20260401	105155.0	105155.0	105155.0	105155.0	0.0	0.000000
230980	비유테크놀러지	20260401	229.0	229.0	229.0	229.0	0.0	0.000000
435530	KIWOOM TDF2030액티브 적격	20260401	15040.0	15080.0	14980.0	15075.0	769.0	0.000000
700022	하나 Solactive US Tech Top 10 ETN(H)	20260401	26535.0	26535.0	26535.0	26535.0	0.0	0.000000
475630	TIGER CD1년금리액티브(합성)	20260401	1062585.0	1062585.0	1062580.0	1062580.0	59417.0	0.000000
610030	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	20260401	10515.0	10515.0	10515.0	10515.0	1.0	0.000000
580049	KB 차이나 중형주 CSI 500 ETN	20260401	14320.0	14320.0	14320.0	14320.0	0.0	0.000000
015590	DKME	20260401	515.0	515.0	515.0	515.0	0.0	0.000000
149980	하이로닉	20260401	5090.0	5090.0	5090.0	5090.0	0.0	0.000000
023000	삼원강재	20260401	2320.0	2330.0	2300.0	2325.0	18563.0	0.000000
0115C0	RISE 미국고배당다우존스TOP10	20260401	11815.0	11815.0	11660.0	11660.0	209161.0	0.000000
610037	메리츠 미국채30년 ETN(H)	20260401	7525.0	7560.0	7525.0	7560.0	10173.0	0.000000
448540	ACE 엔비디아채권혼합	20260401	25100.0	25100.0	24940.0	25075.0	59023.0	0.000000
182400	엔케이젠바이오텍코리아	20260401	3670.0	3670.0	3670.0	3670.0	0.0	0.000000
352770	셀레스트라	20260401	5250.0	5250.0	5250.0	5250.0	0.0	0.000000
163560	동일고무벨트	20260401	6800.0	7040.0	6800.0	7040.0	36090.0	0.000000
073640	테라사이언스	20260401	654.0	654.0	654.0	654.0	0.0	0.000000
066410	버킷스튜디오	20260401	1153.0	1153.0	1153.0	1153.0	0.0	0.000000
068940	셀피글로벌	20260401	778.0	778.0	778.0	778.0	0.0	0.000000
196490	디에이테크놀로지	20260401	203.0	203.0	203.0	203.0	0.0	0.000000
0043B0	TIGER 머니마켓액티브	20260401	102045.0	102050.0	102045.0	102050.0	171791.0	0.000000
082660	코스나인	20260401	480.0	480.0	480.0	480.0	0.0	0.000000
610077	메리츠 미국채30년 ETN	20260401	11530.0	11530.0	11530.0	11530.0	0.0	0.000000
482520	교보16호스팩	20260401	2095.0	2095.0	2095.0	2095.0	0.0	0.000000
475240	하나32호스팩	20260401	2115.0	2120.0	2115.0	2120.0	4380.0	0.000000
419420	KODEX 미국클린에너지나스닥	20260401	9120.0	9315.0	9120.0	9270.0	5529.0	0.000000
465320	교보15호스팩	20260401	2335.0	2335.0	2335.0	2335.0	0.0	0.000000
700026	하나 CD금리투자 ETN	20260401	106355.0	106355.0	106355.0	106355.0	0.0	0.000000
455310	한화플러스제4호스팩	20260401	2095.0	2102.0	2095.0	2097.0	37918.0	0.000000
000300	DH오토넥스	20260401	4200.0	4200.0	4200.0	4200.0	0.0	0.000000
418250	시큐레터	20260401	6550.0	6550.0	6550.0	6550.0	0.0	0.000000
024950	삼천리자전거	20260401	4120.0	4120.0	4120.0	4120.0	0.0	0.000000
294090	이오플로우	20260401	1490.0	1490.0	1490.0	1490.0	0.0	0.000000
500091	신한 33-12 국고채 플러스 ETN	20260401	10595.0	10595.0	10595.0	10595.0	0.0	0.000000
570109	한투 레버리지미국채30년 ETN	20260401	18385.0	18385.0	18385.0	18385.0	0.0	0.000000
258830	세종메디칼	20260401	412.0	412.0	412.0	412.0	0.0	0.000000
016790	현대사료	20260401	994.0	994.0	994.0	994.0	0.0	0.000000
227100	프로브잇	20260401	612.0	612.0	612.0	612.0	0.0	0.000000
046070	코다코	20260401	10280.0	10280.0	10280.0	10280.0	0.0	0.000000
043220	티에스넥스젠	20260401	1710.0	1710.0	1710.0	1710.0	0.0	0.000000
043090	더테크놀로지	20260401	380.0	380.0	380.0	380.0	0.0	0.000000
054180	메디콕스	20260401	2295.0	2295.0	2295.0	2295.0	0.0	0.000000
0113P0	HK 머니마켓액티브	20260401	101140.0	101140.0	101140.0	101140.0	18.0	0.000000
156100	엘앤케이바이오	20260401	8060.0	8280.0	8030.0	8090.0	120822.0	0.000000
121800	비덴트	20260401	3320.0	3320.0	3320.0	3320.0	0.0	0.000000
058850	KTcs	20260401	2610.0	2615.0	2585.0	2605.0	169473.0	0.000000
019490	엑시큐어하이트론	20260401	541.0	541.0	541.0	541.0	0.0	0.000000
080720	한국유니온제약	20260401	2725.0	2725.0	2725.0	2725.0	0.0	0.000000
610003	메리츠 미국 인플레이션 국채 ETN(H)	20260401	9170.0	9170.0	9170.0	9170.0	11.0	0.000000
244460	올리패스	20260401	1651.0	1651.0	1651.0	1651.0	0.0	0.000000
475270	ACE 5월만기자동연장회사채AA-이상액티브	20260401	10610.0	10610.0	10610.0	10610.0	59.0	0.000000
610055	메리츠 3X 레버리지 국채3년 ETN	20260401	21985.0	21985.0	21985.0	21985.0	1.0	0.000000
440640	ACE 단기채권알파액티브	20260401	111160.0	111190.0	111160.0	111185.0	1875.0	0.000000
065570	삼영이엔씨	20260401	764.0	764.0	764.0	764.0	0.0	0.000000
263050	유틸렉스	20260401	959.0	959.0	959.0	959.0	0.0	0.000000
140910	에이리츠	20260401	3130.0	3130.0	3130.0	3130.0	0.0	0.000000
298000	효성화학	20260401	38900.0	38900.0	38900.0	38900.0	0.0	0.000000
0131W0	1Q 단기특수은행채액티브	20260401	100930.0	100935.0	100930.0	100930.0	55.0	0.000000
234300	에스트래픽	20260401	3310.0	3375.0	3270.0	3365.0	52503.0	0.000000
194370	제이에스코퍼레이션	20260401	11290.0	11570.0	11120.0	11530.0	95492.0	0.000000
023760	한국캐피탈	20260401	935.0	945.0	930.0	944.0	163711.0	0.000000
052330	코텍	20260401	10090.0	10300.0	10040.0	10040.0	19364.0	0.000000
106520	노블엠앤비	20260401	411.0	411.0	411.0	411.0	0.0	0.000000
269620	시스웍	20260401	889.0	889.0	889.0	889.0	0.0	0.000000
175250	아이큐어	20260401	2170.0	2170.0	2170.0	2170.0	0.0	0.000000
203690	아크솔루션스	20260401	4425.0	4425.0	4425.0	4425.0	0.0	0.000000
263920	휴엠앤씨	20260401	4130.0	4200.0	4060.0	4180.0	5741.0	0.000000
005110	한창	20260401	1254.0	1254.0	1254.0	1254.0	0.0	0.000000
245620	EDGC	20260401	415.0	415.0	415.0	415.0	0.0	0.000000
003490	대한항공	20260401	24400.0	24800.0	23850.0	24700.0	2196288.0	0.000000
004100	태양금속	20260401	3045.0	3070.0	2800.0	2900.0	1446288.0	0.000000
009440	KC그린홀딩스	20260401	756.0	756.0	756.0	756.0	0.0	0.000000
011810	STX	20260401	3530.0	3530.0	3530.0	3530.0	0.0	0.000000
074610	이엔플러스	20260401	5110.0	5110.0	5110.0	5110.0	0.0	0.000000
457930	BNK 미래전략기술액티브	20260401	26060.0	26860.0	25900.0	26750.0	735.0	-0.002886
086670	비엠티	20260401	15200.0	15620.0	14660.0	15020.0	104516.0	-0.003478
413930	WON AI ESG액티브	20260401	20865.0	21580.0	20755.0	21395.0	5615.0	-0.003683
270800	RISE KQ고배당	20260401	15830.0	16075.0	15825.0	16050.0	822.0	-0.004175
289260	TIGER MSCI KOREA ESG리더스	20260401	19565.0	20120.0	19515.0	20120.0	1320.0	-0.004301
007280	한국특강	20260401	1439.0	1475.0	1418.0	1435.0	109529.0	-0.004902
700023	하나 Solactive 2X US Tech Top 10 ETN(H)	20260401	103705.0	103705.0	103705.0	103705.0	0.0	-0.006880
114190	강원에너지	20260401	14460.0	14730.0	13810.0	14700.0	1173851.0	-0.006920
065370	위세아이텍	20260401	4985.0	4985.0	4745.0	4810.0	27068.0	-0.007168
002420	세기상사	20260401	5160.0	5210.0	5050.0	5100.0	35874.0	-0.007547
016610	DB증권	20260401	12500.0	13150.0	12380.0	13000.0	100148.0	-0.007843
094480	갤럭시아머니트리	20260401	7960.0	8350.0	7930.0	8300.0	225527.0	-0.007968
228760	지노믹트리	20260401	17540.0	18150.0	17540.0	18090.0	120806.0	-0.008230
272550	삼양패키징	20260401	12470.0	12540.0	12090.0	12220.0	397875.0	-0.008244
465670	TIGER 미국캐시카우100	20260401	14980.0	15010.0	14750.0	14985.0	19033.0	-0.008439
368680	KODEX K-뉴딜디지털플러스	20260401	8560.0	8697.0	8460.0	8635.0	218.0	-0.008658
215090	솔디펜스	20260401	2615.0	2785.0	2600.0	2780.0	174130.0	-0.008969
009620	삼보산업	20260401	1398.0	1431.0	1211.0	1288.0	888941.0	-0.009132
309230	ACE 미국WideMoat동일가중	20260401	29680.0	29750.0	29590.0	29670.0	8555.0	-0.009217
434730	HANARO 원자력iSelect	20260401	65110.0	67465.0	64905.0	66800.0	618060.0	-0.009600
0023B0	PLUS 미국양자컴퓨팅TOP10	20260401	13340.0	13340.0	13170.0	13260.0	20320.0	-0.009662
174350	TIGER 로우볼	20260401	20445.0	20510.0	20095.0	20485.0	14615.0	-0.009756
0132H0	KODEX 미국원자력SMR	20260401	10370.0	10525.0	10370.0	10500.0	529040.0	-0.009950
403550	쏘카	20260401	11770.0	11770.0	11310.0	11320.0	24585.0	-0.010363
051980	중앙첨단소재	20260401	1550.0	1559.0	1420.0	1494.0	3213512.0	-0.010378
036890	진성티이씨	20260401	16550.0	17000.0	16430.0	16760.0	249438.0	-0.010390
100590	머큐리	20260401	5080.0	6220.0	5020.0	5600.0	6481365.0	-0.010515
058970	엠로	20260401	27550.0	28400.0	27300.0	27900.0	39853.0	-0.010582
0000D0	TIGER 엔비디아미국채커버드콜밸런스(합성)	20260401	10020.0	10020.0	9810.0	9850.0	92093.0	-0.011050
375760	HANARO 탄소효율그린뉴딜	20260401	18565.0	19225.0	18500.0	19095.0	2087.0	-0.011385
473640	HANARO 글로벌금채굴기업	20260401	35985.0	36500.0	35935.0	36050.0	52573.0	-0.011472
446770	ACE 글로벌반도체TOP4 Plus	20260401	58290.0	58415.0	56320.0	57350.0	219329.0	-0.011599
011320	유니크	20260401	3755.0	3880.0	3755.0	3850.0	23370.0	-0.012270
472150	TIGER 배당커버드콜액티브	20260401	16340.0	16910.0	16145.0	16790.0	2665340.0	-0.012398
002290	삼일기업공사	20260401	3935.0	3955.0	3895.0	3950.0	34976.0	-0.012423
700014	하나 인버스 2X 콩 선물 ETN(H)	20260401	11505.0	11505.0	11505.0	11505.0	1.0	-0.013075
054210	이랜텍	20260401	10210.0	10510.0	10140.0	10480.0	289064.0	-0.013699
610078	메리츠 3X 레버리지 미국채30년 ETN	20260401	46965.0	47580.0	46935.0	47530.0	2686.0	-0.014528
278240	RISE 코스닥150선물레버리지	20260401	17055.0	18100.0	16950.0	17675.0	47265.0	-0.014599
400760	NH올원리츠	20260401	3225.0	3260.0	3215.0	3235.0	107296.0	-0.014706
493420	SOL 미국배당다우존스2호	20260401	12620.0	12620.0	12405.0	12500.0	10976.0	-0.015038
263600	덕우전자	20260401	5100.0	5270.0	5020.0	5240.0	62365.0	-0.015038
458760	TIGER 미국배당다우존스타겟커버드콜2호	20260401	11455.0	11455.0	11270.0	11320.0	620757.0	-0.015748
495330	1Q 코리아밸류업	20260401	23420.0	24355.0	23245.0	24200.0	31176.0	-0.016743
490600	RISE 미국배당100데일리고정커버드콜	20260401	9505.0	9505.0	9375.0	9400.0	213819.0	-0.016807
315930	KODEX Top5PlusTR	20260401	57495.0	59365.0	56585.0	58880.0	85670.0	-0.017268
0102X0	ACE 유럽방산TOP10	20260401	10660.0	10660.0	10505.0	10515.0	8614.0	-0.017700
016450	한세예스24홀딩스	20260401	4300.0	4345.0	4250.0	4260.0	75627.0	-0.017700
024880	케이피에프	20260401	5540.0	5630.0	5410.0	5490.0	289894.0	-0.017700
475830	오름테라퓨틱	20260401	86300.0	90800.0	83800.0	86500.0	426530.0	-0.017769
002360	SH에너지화학	20260401	417.0	419.0	404.0	419.0	1797079.0	-0.018238
056730	CNT85	20260401	450.0	459.0	450.0	454.0	25315.0	-0.019048
015890	태경산업	20260401	4825.0	4890.0	4820.0	4885.0	15902.0	-0.019048
133820	화인베스틸	20260401	1218.0	1281.0	1218.0	1280.0	90834.0	-0.019170
046970	우리로	20260401	8430.0	10150.0	7900.0	8580.0	37960749.0	-0.019173
487240	KODEX AI전력핵심설비	20260401	31375.0	32450.0	31005.0	31970.0	2640338.0	-0.019324
305090	마이크로디지탈	20260401	5810.0	6240.0	5790.0	6200.0	101988.0	-0.020203
250060	모비스	20260401	4510.0	4595.0	4395.0	4555.0	423015.0	-0.020479
000240	한국앤컴퍼니	20260401	25000.0	25150.0	24200.0	24800.0	125472.0	-0.020619
303030	지니틱스	20260401	839.0	844.0	787.0	829.0	194186.0	-0.021128
461490	RISE 글로벌자산배분액티브	20260401	14830.0	14845.0	14690.0	14845.0	154015.0	-0.021506
306200	세아제강	20260401	126500.0	133400.0	126500.0	133200.0	14735.0	-0.021599
000490	대동	20260401	9510.0	9860.0	9510.0	9850.0	203604.0	-0.021740
047040	대우건설	20260401	16880.0	19880.0	16830.0	19430.0	79124099.0	-0.022949
023770	플레이위드	20260401	3100.0	3140.0	3055.0	3110.0	38705.0	-0.023257
438570	SOL 국고채10년	20260401	100420.0	101130.0	100355.0	101130.0	227.0	-0.023296
428510	KODEX 차이나AI테크액티브	20260401	19940.0	20945.0	19935.0	20870.0	57670.0	-0.023940
034950	한국기업평가	20260401	101500.0	101500.0	99800.0	100700.0	651.0	-0.024098
014680	한솔케미칼	20260401	270000.0	286000.0	264500.0	284000.0	74724.0	-0.024098
092130	이크레더블	20260401	14490.0	14800.0	14490.0	14770.0	4204.0	-0.024391
395290	HANARO Fn K-POP&미디어	20260401	7460.0	7510.0	7230.0	7410.0	160308.0	-0.024571
021820	세원정공	20260401	14200.0	15140.0	14200.0	14880.0	10546.0	-0.024795
0050E0	PLUS 미국AI에이전트	20260401	7795.0	7795.0	7585.0	7615.0	2081.0	-0.025106
067390	아스트	20260401	712.0	734.0	712.0	724.0	675264.0	-0.025106
067770	세진티에스	20260401	2290.0	2290.0	2190.0	2245.0	21008.0	-0.025318
005720	넥센	20260401	6500.0	6570.0	6360.0	6550.0	58041.0	-0.025318
487570	HS효성	20260401	54800.0	56700.0	54200.0	56200.0	9714.0	-0.025318
610093	메리츠 인버스 3X 일본 국채 10년 ETN	20260401	23035.0	23065.0	22890.0	22890.0	51.0	-0.025333
139230	TIGER 200 중공업	20260401	14855.0	15250.0	14620.0	15195.0	423639.0	-0.026060
610067	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	20260401	1776.0	1803.0	1765.0	1774.0	92127.0	-0.026111
396470	워트	20260401	6850.0	7160.0	6850.0	7140.0	95930.0	-0.026433
530132	삼성 블룸버그 WTI원유 선물 ETN B	20260401	19470.0	19815.0	18905.0	18905.0	24092.0	-0.026580
950170	JTC	20260401	4865.0	5030.0	4865.0	5000.0	118639.0	-0.026668
0092B0	SOL 한국원자력SMR	20260401	19590.0	20595.0	19585.0	20430.0	917116.0	-0.026781
092440	기신정기	20260401	2260.0	2300.0	2240.0	2285.0	30492.0	-0.027399
464470	PLUS 미국채30년액티브	20260401	54800.0	55295.0	54700.0	54840.0	15122.0	-0.027525
580047	KB 레버리지 항셍테크 선물 ETN(H) B	20260401	13555.0	13790.0	13400.0	13605.0	1117.0	-0.027573
168360	펨트론	20260401	19700.0	21350.0	19540.0	21250.0	138598.0	-0.027780
760010	키움 2차전지산업 ETN	20260401	10300.0	10335.0	10125.0	10335.0	12.0	-0.028167
008420	문배철강	20260401	2220.0	2305.0	2220.0	2260.0	35445.0	-0.028171
025820	이구산업	20260401	4760.0	5020.0	4755.0	5020.0	355794.0	-0.028171
486450	SOL 미국AI전력인프라	20260401	21045.0	21045.0	20835.0	21005.0	120882.0	-0.028492
307280	원바이오젠	20260401	7040.0	7090.0	6820.0	6960.0	47154.0	-0.028988
390390	KODEX 미국반도체	20260401	39570.0	39925.0	39470.0	39885.0	1104122.0	-0.028988
030530	원익홀딩스	20260401	27200.0	29550.0	27200.0	29550.0	754754.0	-0.029559
336260	두산퓨얼셀	20260401	34850.0	36950.0	34750.0	36400.0	357235.0	-0.029632
435540	KIWOOM TDF2040액티브 적격	20260401	16755.0	16755.0	16560.0	16640.0	4594.0	-0.029853
120240	대정화금	20260401	13850.0	14000.0	13600.0	13770.0	25796.0	-0.029853
385520	KODEX 자율주행액티브	20260401	14230.0	14575.0	14070.0	14460.0	69590.0	-0.030077
112290	와이씨켐	20260401	22700.0	23850.0	22550.0	23800.0	84142.0	-0.030153
457990	PLUS 태양광&ESS	20260401	33975.0	34195.0	32035.0	34000.0	448437.0	-0.030742
411860	KIWOOM 독일DAX	20260401	16880.0	17175.0	16880.0	17175.0	5137.0	-0.030772
036090	위지트	20260401	600.0	609.0	595.0	601.0	913292.0	-0.031091
0047A0	TIGER 차이나테크TOP10	20260401	11800.0	11805.0	11610.0	11725.0	261587.0	-0.031582
028260	삼성물산	20260401	264000.0	275500.0	261500.0	273000.0	460078.0	-0.031749
016740	두올	20260401	4500.0	4665.0	4500.0	4640.0	51791.0	-0.032261
0098F0	KODEX 원자력SMR	20260401	19620.0	20517.0	19585.0	20350.0	1819373.0	-0.033168
520009	미래에셋 레버리지 원유선물혼합 ETN(H)	20260401	17000.0	17600.0	16105.0	16105.0	75031.0	-0.033366
008600	윌비스	20260401	2620.0	2620.0	2620.0	2620.0	0.0	-0.034149
002450	삼익악기	20260401	1219.0	1219.0	1182.0	1196.0	153941.0	-0.034686
012280	영화금속	20260401	1008.0	1048.0	1008.0	1048.0	244736.0	-0.034786
003680	한성기업	20260401	5050.0	5080.0	5020.0	5070.0	7295.0	-0.035091
004150	한솔홀딩스	20260401	3210.0	3285.0	3195.0	3250.0	133574.0	-0.035091
004410	서울식품	20260401	178.0	181.0	174.0	179.0	13364266.0	-0.035091
010950	S-Oil	20260401	108500.0	113500.0	106400.0	113100.0	599881.0	-0.035091
364690	KODEX 혁신기술테마액티브	20260401	29645.0	30500.0	29375.0	30320.0	18186.0	-0.035186
438320	TIGER 차이나항셍테크레버리지(합성 H)	20260401	5905.0	6000.0	5785.0	5905.0	58214.0	-0.035268
086890	이수앱지스	20260401	4550.0	4685.0	4550.0	4640.0	75221.0	-0.035507
004780	대륙제관	20260401	3840.0	3845.0	3775.0	3815.0	79278.0	-0.035718
347740	피엔케이피부임상연구센타	20260401	2045.0	2075.0	2030.0	2070.0	79962.0	-0.035718
263690	디알젬	20260401	5390.0	5430.0	5300.0	5400.0	14576.0	-0.035932
065680	우주일렉트로	20260401	26300.0	27400.0	26050.0	26800.0	21664.0	-0.035932
089600	KT나스미디어	20260401	11540.0	11580.0	11460.0	11510.0	21192.0	-0.037041
424870	이뮨온시아	20260401	8810.0	8940.0	8660.0	8810.0	524400.0	-0.037041
267260	HD현대일렉트릭	20260401	898000.0	915000.0	881000.0	902000.0	138429.0	-0.037271
200880	서연이화	20260401	13190.0	13540.0	13140.0	13450.0	52469.0	-0.037740
014830	유니드	20260401	81400.0	83700.0	80900.0	82900.0	21841.0	-0.037740
406820	뷰티스킨	20260401	1819.0	1908.0	1819.0	1904.0	90945.0	-0.038221
394280	오픈엣지테크놀로지	20260401	15390.0	15750.0	15000.0	15630.0	278919.0	-0.038343
001000	신라섬유	20260401	1974.0	1975.0	1900.0	1929.0	9234.0	-0.038384
014580	태경비케이	20260401	4420.0	4530.0	4420.0	4520.0	147357.0	-0.038466
402490	그린리소스	20260401	14490.0	15400.0	14100.0	14700.0	1185266.0	-0.038466
336060	웨이버스	20260401	987.0	1030.0	979.0	999.0	269873.0	-0.038966
106080	케이이엠텍	20260401	330.0	330.0	330.0	330.0	0.0	-0.039201
140670	알에스오토메이션	20260401	16590.0	16780.0	16450.0	16750.0	142318.0	-0.039221
297090	씨에스베어링	20260401	7940.0	8330.0	7850.0	8080.0	483548.0	-0.040005
0082V0	KODEX TDF2060액티브 적격	20260401	11225.0	11225.0	10940.0	11005.0	132961.0	-0.040410
315270	TIGER 200커뮤니케이션서비스	20260401	21680.0	22095.0	21680.0	21900.0	946.0	-0.041500
013360	일성건설	20260401	1910.0	1990.0	1910.0	1988.0	493715.0	-0.042082
412570	TIGER 2차전지TOP10레버리지	20260401	1629.0	1659.0	1563.0	1644.0	10043210.0	-0.042082
461600	SOL 미국30년국채액티브(H)	20260401	8675.0	8730.0	8670.0	8730.0	11010.0	-0.042560
117460	KODEX 에너지화학	20260401	15070.0	15105.0	14700.0	15075.0	123492.0	-0.043328
610056	메리츠 인버스 3X 국채3년 ETN	20260401	20170.0	20170.0	20170.0	20170.0	2.0	-0.043476
0037T0	KB제32호스팩	20260401	2020.0	2020.0	2015.0	2017.0	2389.0	-0.043485
0126Z0	삼성에피스홀딩스	20260401	510000.0	523000.0	503000.0	520000.0	43945.0	-0.043485
090355	노루페인트우	20260401	12670.0	12700.0	12670.0	12680.0	722.0	-0.043963
0091P0	TIGER 코리아원자력	20260401	21025.0	22200.0	21025.0	21990.0	4558284.0	-0.044452
066910	손오공	20260401	595.0	609.0	580.0	582.0	182905.0	-0.044951
006360	GS건설	20260401	27400.0	28400.0	27050.0	28050.0	2952722.0	-0.044951
115480	씨유메디칼	20260401	502.0	522.0	499.0	516.0	185409.0	-0.045120
452250	ACE 미국30년국채선물레버리지(합성 H)	20260401	5265.0	5265.0	5200.0	5265.0	83251.0	-0.045383
045060	오공	20260401	2295.0	2295.0	2270.0	2280.0	39413.0	-0.045462
339770	교촌에프앤비	20260401	4100.0	4175.0	4080.0	4160.0	55309.0	-0.045462
007370	진양제약	20260401	4450.0	4530.0	4430.0	4525.0	33275.0	-0.045810
290740	액트로	20260401	18090.0	18350.0	17310.0	17950.0	298214.0	-0.045810
138530	TIGER LG그룹플러스	20260401	9590.0	9760.0	9500.0	9700.0	78801.0	-0.046162
0138Y0	PLUS 금채권혼합	20260401	10550.0	10600.0	10540.0	10595.0	421531.0	-0.046520
265520	AP시스템	20260401	19800.0	20700.0	19670.0	20250.0	144215.0	-0.047253
520090	미래에셋 천연가스 선물 ETN B	20260401	8975.0	9240.0	8865.0	8865.0	15462.0	-0.047628
094840	슈프리마에이치큐	20260401	7600.0	8080.0	7490.0	7960.0	79742.0	-0.048790
500093	신한 블룸버그 레버리지 WTI원유선물 ETN B	20260401	60810.0	62220.0	56960.0	56960.0	58029.0	-0.048790
015860	일진홀딩스	20260401	6710.0	7080.0	6710.0	7080.0	151268.0	-0.048790
008700	아남전자	20260401	1610.0	1635.0	1555.0	1564.0	1588364.0	-0.048790
064240	홈캐스트	20260401	1950.0	2050.0	1950.0	2045.0	80091.0	-0.049008
499150	SOL 미국S&P500엔화노출(H)	20260401	10370.0	10370.0	10240.0	10285.0	875.0	-0.049425
280940	KODEX 골드선물인버스(H)	20260401	3195.0	3200.0	3170.0	3180.0	5271.0	-0.049597
067310	하나마이크론	20260401	29450.0	30700.0	29000.0	30450.0	1068590.0	-0.049597
416090	ACE 중국과창판STAR50	20260401	10605.0	10935.0	10605.0	10810.0	58768.0	-0.049897
023150	MH에탄올	20260401	4235.0	4310.0	4200.0	4240.0	8667.0	-0.050010
429000	TIGER 미국S&P500배당귀족	20260401	13565.0	13650.0	13515.0	13560.0	88980.0	-0.050111
530120	삼성 나스닥 100 TR ETN	20260401	13985.0	14020.0	13950.0	14005.0	7465.0	-0.050771
456070	이엔셀	20260401	15110.0	16200.0	15090.0	16020.0	175677.0	-0.050920
001080	만호제강	20260401	5400.0	5640.0	5120.0	5600.0	76298.0	-0.051054
0067Y0	TIGER 차이나AI소프트웨어	20260401	12315.0	13030.0	12195.0	12910.0	28389.0	-0.051118
376930	노을	20260401	1643.0	1728.0	1643.0	1712.0	439573.0	-0.051293
017510	세명전기	20260401	8970.0	9370.0	8960.0	9360.0	205172.0	-0.051672
570081	한투 레버리지 코스닥150선물 ETN	20260401	52940.0	55200.0	52850.0	55200.0	13.0	-0.052024
211900	KODEX 코리아배당성장	20260401	28435.0	28980.0	28045.0	28805.0	88743.0	-0.052052
031430	신세계인터내셔날	20260401	11960.0	12200.0	11950.0	12120.0	55129.0	-0.052186
011150	CJ씨푸드	20260401	2665.0	2695.0	2660.0	2680.0	106249.0	-0.052644
002760	보락	20260401	1178.0	1189.0	1161.0	1185.0	147947.0	-0.052644
33626L	두산퓨얼셀2우B	20260401	9570.0	9580.0	9280.0	9490.0	3199.0	-0.053024
019550	SBI인베스트먼트	20260401	605.0	623.0	605.0	621.0	637573.0	-0.053110
003200	일신방직	20260401	11410.0	12110.0	11400.0	12000.0	34422.0	-0.053489
256750	KODEX 차이나심천ChiNext(합성)	20260401	16090.0	16090.0	15250.0	15705.0	36142.0	-0.053725
055550	신한지주	20260401	93900.0	94200.0	91000.0	93300.0	1315972.0	-0.054658
570116	한투 블룸버그레버리지WTI원유선물 ETN B	20260401	60640.0	62615.0	57195.0	57195.0	7424.0	-0.054908
900310	컬러레이	20260401	496.0	507.0	489.0	500.0	43521.0	-0.055570
0115E0	KODEX 코리아소버린AI	20260401	12800.0	13095.0	12705.0	13070.0	48566.0	-0.055828
047560	이스트소프트	20260401	12650.0	13400.0	12650.0	13340.0	36392.0	-0.055828
065950	웰크론	20260401	1636.0	1637.0	1590.0	1606.0	84047.0	-0.055994
610094	메리츠 천연가스 선물 ETN(H)	20260401	9235.0	9270.0	9190.0	9195.0	1381.0	-0.056089
0008Z0	에스엔시스	20260401	29000.0	29500.0	28800.0	29450.0	28861.0	-0.056089
285130	SK케미칼	20260401	54200.0	54500.0	52700.0	54400.0	43656.0	-0.056353
610058	메리츠 인버스 3X 국채5년 ETN	20260401	20445.0	20445.0	20445.0	20445.0	1.0	-0.056900
014470	부방	20260401	1300.0	1313.0	1283.0	1309.0	126919.0	-0.057158
476030	SOL 미국나스닥100	20260401	15105.0	15115.0	15030.0	15085.0	56032.0	-0.057158
700028	하나 레버리지 반도체 ETN	20260401	132225.0	141280.0	131975.0	141100.0	265.0	-0.057535
439860	KODEX ESG종합채권(A-이상)액티브	20260401	113320.0	113640.0	113265.0	113620.0	6886.0	-0.057570
061040	알에프텍	20260401	1640.0	1670.0	1607.0	1620.0	200472.0	-0.058136
065450	빅텍	20260401	4610.0	4990.0	4585.0	4820.0	2146592.0	-0.060800
134380	미원화학	20260401	118600.0	118600.0	118600.0	118600.0	0.0	-0.060834
396520	TIGER 차이나반도체FACTSET	20260401	10080.0	10180.0	10000.0	10160.0	123369.0	-0.061453
363580	KODEX 200IT TR	20260401	30945.0	31950.0	30520.0	31750.0	43792.0	-0.061466
700032	하나 인버스 2X 천연가스 선물 ETN(H)	20260401	10440.0	10450.0	10360.0	10360.0	19.0	-0.061612
003555	LG우	20260401	64000.0	66300.0	64000.0	66200.0	6890.0	-0.061875
417310	코람코더원리츠	20260401	9600.0	9680.0	9300.0	9680.0	70494.0	-0.062520
0043Y0	TIME 차이나AI테크액티브	20260401	16045.0	16800.0	15760.0	16770.0	331043.0	-0.063121
211560	TIGER 배당성장	20260401	35605.0	36285.0	35130.0	36220.0	16094.0	-0.063626
117730	티로보틱스	20260401	17660.0	18220.0	17460.0	18050.0	95064.0	-0.064079
477730	KODEX 인도타타그룹	20260401	8055.0	8055.0	7825.0	7950.0	30012.0	-0.064539
476550	TIGER 미국30년국채커버드콜액티브(H)	20260401	7370.0	7405.0	7365.0	7405.0	1349213.0	-0.064539
037330	인지디스플레	20260401	1356.0	1399.0	1355.0	1370.0	81487.0	-0.065139
610029	메리츠 인버스 2X 구리 선물 ETN(H)	20260401	6735.0	6745.0	6700.0	6710.0	1252.0	-0.065957
039310	세중	20260401	1890.0	1999.0	1806.0	1830.0	467395.0	-0.067011
083660	CSA 코스믹	20260401	290.0	294.0	277.0	286.0	527526.0	-0.067441
163280	에어레인	20260401	5930.0	6140.0	5930.0	6010.0	232207.0	-0.067823
068050	팬엔터테인먼트	20260401	1570.0	1604.0	1570.0	1595.0	28974.0	-0.068053
020000	한섬	20260401	23600.0	24600.0	23600.0	24500.0	109553.0	-0.068053
457630	대신밸런스제16호스팩	20260401	2100.0	2100.0	2095.0	2097.0	4391.0	-0.068992
357430	마스턴프리미어리츠	20260401	1423.0	1450.0	1410.0	1425.0	31170.0	-0.068993
014990	인디에프	20260401	749.0	760.0	734.0	760.0	149154.0	-0.068993
069960	현대백화점	20260401	82200.0	82500.0	79100.0	81500.0	87115.0	-0.068993
049470	비트플래닛	20260401	686.0	690.0	669.0	684.0	243103.0	-0.069361
580040	KB 인버스 2X KOSPI 200 선물 ETN	20260401	1570.0	1680.0	1501.0	1524.0	858752.0	-0.069931
005380	현대차	20260401	472000.0	492500.0	466000.0	488000.0	970240.0	-0.070204
520065	미래에셋 -2X 미국채울트라30년 선물 ETN	20260401	14575.0	14575.0	14380.0	14380.0	13.0	-0.070317
131180	딜리	20260401	917.0	924.0	909.0	924.0	28285.0	-0.071459
377990	TIGER Fn신재생에너지	20260401	25150.0	25620.0	24500.0	25410.0	192378.0	-0.072964
322780	코퍼스코리아	20260401	475.0	475.0	405.0	429.0	3944491.0	-0.072969
082920	비츠로셀	20260401	36750.0	39450.0	35900.0	38500.0	1208144.0	-0.073025
429980	SOL 한국형글로벌전기차&2차전지액티브	20260401	15805.0	16305.0	15805.0	16275.0	693.0	-0.073834
482690	대신밸런스제19호스팩	20260401	2125.0	2160.0	2125.0	2150.0	66003.0	-0.074107
316140	우리금융지주	20260401	33800.0	33950.0	32450.0	32900.0	2521177.0	-0.075508
003925	남양유업우	20260401	41250.0	41250.0	40250.0	40400.0	4605.0	-0.075603
473490	KIWOOM 글로벌AI반도체	20260401	21920.0	22300.0	21915.0	22275.0	49721.0	-0.075986
487950	KODEX 대만테크고배당다우존스	20260401	10900.0	11105.0	10855.0	10925.0	62609.0	-0.076124
053280	예스24	20260401	3410.0	3445.0	3410.0	3440.0	28440.0	-0.076961
042420	네오위즈홀딩스	20260401	23750.0	24000.0	22600.0	23750.0	4100.0	-0.076961
010955	S-Oil우	20260401	51800.0	54600.0	51800.0	54000.0	13118.0	-0.076961
114100	RISE 국고채3년	20260401	106990.0	107410.0	106990.0	107380.0	26376.0	-0.077190
060720	KH바텍	20260401	12960.0	13780.0	12960.0	13660.0	400521.0	-0.077190
00680K	미래에셋증권2우B	20260401	19700.0	20700.0	19675.0	20450.0	336326.0	-0.077673
053080	케이엔솔	20260401	10500.0	10960.0	10500.0	10910.0	78857.0	-0.078781
310210	보로노이	20260401	316000.0	325000.0	307000.0	319000.0	74540.0	-0.078988
042700	한미반도체	20260401	265500.0	275000.0	260000.0	273500.0	815377.0	-0.078988
760008	키움 코스닥 150 TR ETN	20260401	13855.0	14160.0	13765.0	14160.0	3666.0	-0.079135
353590	오토앤	20260401	2735.0	2825.0	2735.0	2805.0	15089.0	-0.079137
356540	ACE 종합채권(AA-이상)액티브	20260401	103285.0	104005.0	103285.0	103955.0	2271.0	-0.079489
161510	PLUS 고배당주	20260401	25600.0	25950.0	25325.0	25830.0	1187828.0	-0.079682
357250	미래에셋맵스리츠	20260401	2370.0	2390.0	2370.0	2385.0	19033.0	-0.080043
0091C0	KODEX 미국10년국채액티브(H)	20260401	9905.0	9925.0	9900.0	9925.0	120027.0	-0.080043
289220	자이언트스텝	20260401	3550.0	3630.0	3530.0	3620.0	23526.0	-0.080043
084010	대한제강	20260401	10410.0	10640.0	10410.0	10630.0	37761.0	-0.080043
002380	KCC	20260401	505000.0	506000.0	495000.0	504000.0	26825.0	-0.080043
071055	한국금융지주우	20260401	155600.0	160000.0	155000.0	159600.0	25689.0	-0.080472
0000Z0	RISE 바이오TOP10액티브	20260401	17070.0	17435.0	16900.0	17335.0	302900.0	-0.080559
448300	TIGER 미국나스닥100(H)	20260401	18740.0	18800.0	18670.0	18800.0	252607.0	-0.080761
318010	팜스빌	20260401	3440.0	3530.0	3390.0	3500.0	20075.0	-0.081346
466930	SOL 자동차TOP3플러스	20260401	20500.0	21230.0	20285.0	21060.0	609235.0	-0.081426
042370	비츠로테크	20260401	11300.0	11980.0	11300.0	11930.0	499331.0	-0.081461
092790	넥스틸	20260401	11150.0	11670.0	11150.0	11600.0	152161.0	-0.081789
550097	N2 레버리지 코스닥150 선물 ETN	20260401	37390.0	39805.0	37345.0	39405.0	27676.0	-0.081807
500099	신한 WTI원유 선물 ETN	20260401	19000.0	19230.0	18430.0	18430.0	14040.0	-0.081883
550041	N2 미국 IT TOP5 ETN(H)	20260401	46775.0	46855.0	46770.0	46855.0	48.0	-0.082720
001270	부국증권	20260401	75400.0	78000.0	75100.0	77000.0	22916.0	-0.082888
007770	한일화학	20260401	8080.0	8080.0	7610.0	7800.0	4706.0	-0.083382
078935	GS우	20260401	52900.0	54000.0	52700.0	53500.0	3178.0	-0.083382
090710	휴림로봇	20260401	11100.0	11270.0	10610.0	11120.0	8485882.0	-0.083720
006260	LS	20260401	274000.0	284500.0	269000.0	278500.0	199737.0	-0.083881
138520	TIGER 삼성그룹	20260401	24625.0	25450.0	24280.0	25380.0	94108.0	-0.084628
760012	키움 반도체TOP10 ETN	20260401	25100.0	25985.0	24950.0	25985.0	32.0	-0.085062
071840	롯데하이마트	20260401	7970.0	7970.0	7780.0	7820.0	21300.0	-0.085522
028100	동아지질	20260401	17640.0	18270.0	17610.0	18210.0	57967.0	-0.085614
0065G0	KODEX 차이나테크TOP10	20260401	10150.0	10150.0	9810.0	9840.0	39752.0	-0.085767
365270	큐라클	20260401	14520.0	15180.0	14420.0	15040.0	229106.0	-0.086401
072770	멤레이비티	20260401	732.0	804.0	732.0	780.0	470532.0	-0.086433
094820	일진파워	20260401	16900.0	17570.0	16900.0	17480.0	249241.0	-0.086540
099220	SDN	20260401	1357.0	1369.0	1303.0	1328.0	1458687.0	-0.086683
484130	하나34호스팩	20260401	2060.0	2075.0	2060.0	2075.0	195.0	-0.086903
018620	우진비앤지	20260401	705.0	711.0	696.0	709.0	125170.0	-0.087011
438700	버넥트	20260401	2950.0	3130.0	2950.0	3100.0	14142.0	-0.087011
097230	HJ중공업	20260401	22950.0	24150.0	22300.0	23950.0	1116041.0	-0.087011
115450	HLB테라퓨틱스	20260401	2950.0	3075.0	2950.0	3070.0	235901.0	-0.087242
332290	누보	20260401	1278.0	1306.0	1240.0	1305.0	347330.0	-0.087304
009460	한창제지	20260401	573.0	578.0	537.0	568.0	1317289.0	-0.087434
215790	이노인스트루먼트	20260401	766.0	932.0	750.0	932.0	7858369.0	-0.087614
004830	덕성	20260401	4290.0	4410.0	4290.0	4385.0	48541.0	-0.087969
490470	세미파이브	20260401	24000.0	25625.0	23600.0	25000.0	904995.0	-0.088107
215380	우정바이오	20260401	2695.0	2805.0	2670.0	2705.0	493165.0	-0.088553
489460	바이오비쥬	20260401	8000.0	8350.0	8000.0	8270.0	60349.0	-0.088728
054090	삼진엘앤디	20260401	1071.0	1118.0	989.0	1046.0	2047433.0	-0.088915
0155N0	HANARO K휴머노이드테마TOP10	20260401	8290.0	8580.0	8185.0	8500.0	147610.0	-0.089128
130680	TIGER 원유선물Enhanced(H)	20260401	6710.0	6905.0	6665.0	6665.0	603394.0	-0.089407
123890	한국자산신탁	20260401	2580.0	2635.0	2580.0	2585.0	388735.0	-0.089612
760027	키움 인버스 2X 전력 TOP5 ETN	20260401	14325.0	14990.0	13145.0	13820.0	4898.0	-0.089870
760025	키움 전력 TOP5 ETN	20260401	10555.0	10845.0	10475.0	10770.0	301.0	-0.090061
610059	메리츠 3X 레버리지 국채10년 ETN	20260401	19160.0	19795.0	19160.0	19795.0	324.0	-0.090279
215620	HK S&P코리아로우볼	20260401	17955.0	18490.0	17955.0	18035.0	17.0	-0.091479
009470	삼화전기	20260401	35650.0	37950.0	35300.0	37450.0	82163.0	-0.091808
083790	CG인바이츠	20260401	1519.0	1565.0	1495.0	1527.0	157570.0	-0.092782
009835	한화솔루션우	20260401	23550.0	23800.0	22300.0	23800.0	20801.0	-0.092782
138040	메리츠금융지주	20260401	117100.0	117100.0	112300.0	115700.0	291063.0	-0.093332
071320	지역난방공사	20260401	74700.0	76000.0	73900.0	75600.0	19970.0	-0.094029
550069	N2 레버리지 구리 선물 ETN(H)	20260401	20160.0	20235.0	19995.0	20030.0	399.0	-0.094510
289040	KODEX MSCI KOREA ESG유니버설	20260401	23345.0	23975.0	23240.0	23970.0	4179.0	-0.094640
009900	명신산업	20260401	9930.0	10070.0	9660.0	10000.0	226958.0	-0.094708
085310	엔케이	20260401	1079.0	1124.0	1079.0	1119.0	344693.0	-0.094858
472220	신영스팩10호	20260401	2165.0	2170.0	2165.0	2170.0	2824.0	-0.095307
244670	KODEX 밸류Plus	20260401	11955.0	12165.0	11955.0	12140.0	1798.0	-0.095310
155650	와이엠씨	20260401	3470.0	3550.0	3420.0	3545.0	25308.0	-0.095310
206400	베노티앤알	20260401	1196.0	1201.0	1173.0	1200.0	46111.0	-0.095310
009730	이렘	20260401	531.0	554.0	531.0	552.0	185009.0	-0.095310
177350	베셀	20260401	1114.0	1149.0	1114.0	1143.0	389538.0	-0.095600
027050	코리아나	20260401	1789.0	1840.0	1789.0	1823.0	101707.0	-0.095988
208640	썸에이지	20260401	196.0	202.0	193.0	201.0	349823.0	-0.097638
251350	KODEX MSCI선진국	20260401	37830.0	37830.0	36915.0	37145.0	172317.0	-0.098440
033130	디지틀조선	20260401	2530.0	2600.0	2425.0	2525.0	292698.0	-0.098440
0155M0	ACE 미국SMR원자력TOP10	20260401	8345.0	8350.0	8205.0	8345.0	73980.0	-0.099372
032640	LG유플러스	20260401	16000.0	16000.0	15280.0	15640.0	1210412.0	-0.100471
160550	NEW	20260401	1768.0	1880.0	1730.0	1768.0	104388.0	-0.100644
281820	케이씨텍	20260401	46000.0	47650.0	45800.0	47450.0	72473.0	-0.101580
253280	RISE 헬스케어	20260401	17815.0	18150.0	17660.0	18030.0	9747.0	-0.101783
133750	메가엠디	20260401	1787.0	1827.0	1775.0	1815.0	86594.0	-0.102049
452260	한화갤러리아	20260401	2445.0	2580.0	2405.0	2510.0	3019515.0	-0.102279
402340	SK스퀘어	20260401	508000.0	515000.0	486000.0	501000.0	903541.0	-0.102279
006650	대한유화	20260401	134000.0	135500.0	131000.0	134700.0	43298.0	-0.103096
009180	한솔로지스틱스	20260401	2915.0	2955.0	2875.0	2955.0	70392.0	-0.103184
079950	인베니아	20260401	1096.0	1096.0	1002.0	1040.0	214612.0	-0.103712
017940	E1	20260401	97600.0	99700.0	97100.0	99300.0	20492.0	-0.103797
291130	ACE MSCI멕시코(합성)	20260401	19240.0	19520.0	19205.0	19435.0	2272.0	-0.104880
610022	메리츠 미국채10년 ETN(H)	20260401	8570.0	8585.0	8565.0	8585.0	4236.0	-0.105342
530095	삼성 구리 선물 ETN(H)	20260401	13010.0	13015.0	12970.0	12975.0	120.0	-0.105359
530142	삼성 중국 AI 테크 TOP5 TR ETN(H)	20260401	7715.0	7730.0	7520.0	7730.0	360.0	-0.105360
109610	에스와이	20260401	2685.0	2825.0	2680.0	2815.0	274450.0	-0.105361
253160	PLUS 200선물인버스2X	20260401	570.0	598.0	532.0	550.0	1328322.0	-0.106222
282880	코윈테크	20260401	13890.0	14190.0	13690.0	14190.0	29001.0	-0.106543
318160	셀바이오휴먼텍	20260401	7100.0	7240.0	7020.0	7060.0	32986.0	-0.106610
469060	RISE 미국반도체NYSE	20260401	23920.0	24150.0	23895.0	24135.0	22302.0	-0.106725
011080	형지I&C	20260401	504.0	504.0	475.0	483.0	181204.0	-0.106972
002140	고려산업	20260401	2710.0	2725.0	2645.0	2720.0	376381.0	-0.106972
530124	삼성 레버리지 일본니케이225선물 ETN(H)	20260401	35620.0	36120.0	35155.0	36120.0	253.0	-0.107630
413640	비아이매트릭스	20260401	7860.0	8350.0	7860.0	8250.0	14792.0	-0.107631
580020	KB 천연가스 선물 ETN(H)	20260401	3595.0	3635.0	3585.0	3595.0	59337.0	-0.107631
407400	꿈비	20260401	4000.0	4140.0	4000.0	4135.0	57392.0	-0.107889
475560	더본코리아	20260401	21750.0	22200.0	21500.0	22050.0	35974.0	-0.108214
472160	TIGER 미국테크TOP10 INDXX(H)	20260401	16020.0	16170.0	16010.0	16170.0	939869.0	-0.108214
307510	TIGER 의료기기	20260401	18455.0	18950.0	18355.0	18800.0	22448.0	-0.108634
058630	엠게임	20260401	5030.0	5200.0	5020.0	5150.0	47458.0	-0.109199
071050	한국금융지주	20260401	216500.0	227000.0	214500.0	224000.0	272172.0	-0.109199
460960	ACE 글로벌인컴TOP10	20260401	11850.0	11850.0	11720.0	11720.0	28406.0	-0.109562
760016	키움 레버리지 조선TOP10 ETN	20260401	92110.0	98785.0	90810.0	98140.0	481.0	-0.109616
279530	KODEX 고배당주	20260401	17225.0	17360.0	16975.0	17325.0	244553.0	-0.110227
072130	유엔젤	20260401	5090.0	5460.0	5090.0	5380.0	540747.0	-0.111038
000430	대원강업	20260401	3960.0	4130.0	3960.0	4120.0	165257.0	-0.111226
371950	풍원정밀	20260401	12520.0	13160.0	12370.0	12570.0	71508.0	-0.111606
005250	녹십자홀딩스	20260401	13610.0	14000.0	13530.0	13970.0	110906.0	-0.112478
131890	ACE 삼성그룹동일가중	20260401	31800.0	32400.0	31530.0	32270.0	3202.0	-0.112602
269530	PLUS S&P글로벌인프라	20260401	22455.0	22460.0	22335.0	22335.0	2858.0	-0.112940
071090	하이스틸	20260401	3485.0	3580.0	3450.0	3550.0	119918.0	-0.112940
487230	KODEX 미국AI전력핵심인프라	20260401	19895.0	20165.0	19895.0	20150.0	1550583.0	-0.112987
418670	TIGER 글로벌AI사이버보안	20260401	11500.0	11560.0	11455.0	11460.0	31237.0	-0.113115
483330	ACE 마이크로소프트밸류체인액티브	20260401	11295.0	11640.0	11295.0	11370.0	50557.0	-0.113524
160580	TIGER 구리실물	20260401	15455.0	15540.0	15400.0	15420.0	130437.0	-0.114410
417500	제이아이테크	20260401	4835.0	4975.0	4765.0	4920.0	667703.0	-0.114410
161580	필옵틱스	20260401	37950.0	40750.0	37600.0	40200.0	273822.0	-0.114567
267770	TIGER 200선물레버리지	20260401	56355.0	60905.0	55550.0	60065.0	634965.0	-0.114616
002355	넥센타이어1우B	20260401	4200.0	4325.0	4155.0	4310.0	13063.0	-0.114663
449770	KIWOOM 미국S&P500	20260401	19625.0	19705.0	19600.0	19660.0	13133.0	-0.114775
007110	일신석재	20260401	1513.0	1562.0	1503.0	1561.0	451269.0	-0.115069
36328K	티와이홀딩스우	20260401	3905.0	4110.0	3855.0	4000.0	6908.0	-0.115513
035610	솔본	20260401	3465.0	3500.0	3435.0	3450.0	53973.0	-0.115832
114260	KODEX 국고채3년	20260401	61400.0	61660.0	61400.0	61625.0	143554.0	-0.116637
139240	TIGER 200 철강소재	20260401	13565.0	13900.0	13400.0	13885.0	11999.0	-0.116724
0041J0	엘에스스팩1호	20260401	2015.0	2015.0	2005.0	2015.0	18249.0	-0.117782
264660	씨앤지하이테크	20260401	16690.0	17390.0	16510.0	17250.0	85355.0	-0.118281
449690	TIGER 한중반도체(합성)	20260401	32935.0	35060.0	32935.0	35060.0	1256.0	-0.118567
038070	서린바이오	20260401	6180.0	6290.0	6140.0	6250.0	24959.0	-0.119801
530123	삼성 일본니케이225선물 ETN(H)	20260401	14170.0	14170.0	14170.0	14170.0	0.0	-0.120095
610085	메리츠 레버리지 미국채30년 스트립 ETN(H)	20260401	38665.0	39370.0	38625.0	39290.0	9722.0	-0.120461
480260	TIGER 27-04회사채(A+이상)액티브	20260401	53200.0	53270.0	53200.0	53270.0	6571.0	-0.120628
003800	에이스침대	20260401	33950.0	34150.0	33300.0	34100.0	3348.0	-0.120628
279600	미디어젠	20260401	6310.0	6910.0	6000.0	6550.0	40154.0	-0.120628
285690	FOCUS ESG리더스	20260401	19265.0	19265.0	19265.0	19265.0	1.0	-0.121215
004840	DRB동일	20260401	5150.0	5380.0	5150.0	5250.0	21779.0	-0.121361
056090	시지메드텍	20260401	2285.0	2325.0	2210.0	2255.0	1759961.0	-0.121361
335870	윙스풋	20260401	2005.0	2100.0	1999.0	2030.0	13498.0	-0.121498
067290	JW신약	20260401	1927.0	1989.0	1927.0	1979.0	229837.0	-0.122218
471460	KIWOOM 국고채30년액티브	20260401	52820.0	53815.0	52730.0	53800.0	2102.0	-0.122453
248170	샘표식품	20260401	27750.0	28400.0	27750.0	28300.0	6025.0	-0.122602
032350	롯데관광개발	20260401	18110.0	18570.0	17630.0	18120.0	852799.0	-0.122854
530061	삼성 레버리지 은 선물 ETN(H)	20260401	53375.0	54200.0	51715.0	53230.0	48109.0	-0.123146
005440	현대지에프홀딩스	20260401	14230.0	14570.0	14140.0	14510.0	275682.0	-0.123521
003060	에이프로젠바이오로직스	20260401	290.0	303.0	287.0	289.0	1804335.0	-0.123614
340930	유일에너테크	20260401	806.0	806.0	806.0	806.0	0.0	-0.123633
390400	KODEX 미국스마트모빌리티S&P	20260401	6985.0	7115.0	6980.0	7005.0	1830.0	-0.124052
0015F0	KIWOOM 팔란티어미국30년국채혼합액티브(H)	20260401	10580.0	10580.0	10335.0	10400.0	6687.0	-0.124112
348080	큐라티스	20260401	979.0	994.0	920.0	975.0	153404.0	-0.124207
491820	HANARO 전력설비투자	20260401	37850.0	39300.0	37515.0	38890.0	107790.0	-0.124222
290560	파라택시스이더리움	20260401	1784.0	1856.0	1750.0	1791.0	166941.0	-0.124239
019660	글로본	20260401	2090.0	2445.0	2090.0	2300.0	58855.0	-0.124642
122900	아이마켓코리아	20260401	7380.0	7440.0	7360.0	7440.0	23521.0	-0.125163
0015B0	KoAct 미국나스닥성장기업액티브	20260401	15795.0	15935.0	15730.0	15890.0	1988802.0	-0.125626
012450	한화에어로스페이스	20260401	1323000.0	1364000.0	1283000.0	1333000.0	243803.0	-0.125655
610087	메리츠 WTI원유 선물 ETN(H)	20260401	18430.0	18635.0	18325.0	18440.0	272.0	-0.125802
016600	큐캐피탈	20260401	279.0	294.0	279.0	294.0	747678.0	-0.126294
033290	로젠	20260401	2010.0	2040.0	2000.0	2015.0	34179.0	-0.126752
079810	디이엔티	20260401	4280.0	4425.0	4275.0	4375.0	110075.0	-0.126752
123690	한국화장품	20260401	8000.0	8180.0	7920.0	8080.0	70903.0	-0.127000
369370	블리츠웨이엔터테인먼트	20260401	1268.0	1356.0	1230.0	1265.0	589661.0	-0.127106
326230	RISE 내수주플러스	20260401	11760.0	11885.0	11760.0	11885.0	132.0	-0.127154
041830	인바디	20260401	28150.0	29750.0	28150.0	29500.0	50715.0	-0.127155
306520	HANARO 200선물인버스	20260401	3970.0	4000.0	3735.0	3830.0	15336.0	-0.127833
009070	KCTC	20260401	5850.0	6130.0	5810.0	6070.0	228018.0	-0.127833
0015G0	그린광학	20260401	31050.0	32500.0	30650.0	31650.0	241006.0	-0.128198
045520	크린앤사이언스	20260401	3180.0	3250.0	3180.0	3245.0	9417.0	-0.128617
200470	에이팩트	20260401	7120.0	7470.0	6890.0	7360.0	777936.0	-0.128781
340440	세림B&G	20260401	1779.0	1801.0	1670.0	1693.0	4474373.0	-0.128970
126600	BGF에코머티리얼즈	20260401	4635.0	5070.0	4470.0	4790.0	3863899.0	-0.129019
550070	N2 인버스 레버리지 구리 선물 ETN(H)	20260401	6685.0	6705.0	6620.0	6685.0	423.0	-0.129103
016580	환인제약	20260401	10310.0	10610.0	10310.0	10530.0	35638.0	-0.129212
218420	KODEX 미국S&P500에너지(합성)	20260401	21530.0	21535.0	21070.0	21070.0	434543.0	-0.129339
014190	원익큐브	20260401	1692.0	1763.0	1690.0	1750.0	153849.0	-0.129491
101000	KS인더스트리	20260401	1018.0	1059.0	1018.0	1026.0	184962.0	-0.129631
000155	두산우	20260401	465000.0	485000.0	456000.0	479000.0	13377.0	-0.129875
453810	KODEX 인도Nifty50	20260401	12580.0	12585.0	12390.0	12415.0	177739.0	-0.130453
035000	HS애드	20260401	8200.0	8280.0	8170.0	8190.0	24001.0	-0.130620
096690	에이루트	20260401	1140.0	1190.0	1136.0	1184.0	59457.0	-0.130620
427120	RISE AI플랫폼	20260401	6640.0	6770.0	6620.0	6750.0	58473.0	-0.130840
203780	TIGER 미국나스닥바이오	20260401	32285.0	32290.0	31470.0	31965.0	20460.0	-0.131028
053700	삼보모터스	20260401	6060.0	6070.0	5930.0	5990.0	208400.0	-0.131576
442550	RISE TDF2030액티브 적격	20260401	13820.0	14085.0	13820.0	14085.0	13080.0	-0.132351
0021E0	ACE TDF2050액티브 적격	20260401	12000.0	12180.0	11975.0	12155.0	63462.0	-0.132547
488480	RISE 일본섹터TOP4Plus	20260401	13165.0	13380.0	12725.0	13380.0	10632.0	-0.133037
458030	WON 국공채머니마켓액티브	20260401	54365.0	54380.0	54365.0	54365.0	2106.0	-0.133521
292560	TIGER 일본엔선물	20260401	8800.0	8840.0	8760.0	8775.0	57136.0	-0.133531
340360	다보링크	20260401	1678.0	1720.0	1625.0	1719.0	582616.0	-0.135438
520089	미래에셋 CAPE 실러 US Core Sector ETN	20260401	11845.0	11845.0	11845.0	11845.0	60.0	-0.135881
0104P0	TIGER 코리아배당다우존스위클리커버드콜	20260401	11605.0	11740.0	11470.0	11720.0	54083.0	-0.137939
388280	RISE K엔터&여행레저	20260401	7785.0	7905.0	7695.0	7815.0	29809.0	-0.138150
017900	광전자	20260401	2945.0	3470.0	2905.0	3320.0	16407345.0	-0.138150
455860	SOL 2차전지소부장Fn	20260401	6135.0	6195.0	6025.0	6175.0	528908.0	-0.138150
610088	메리츠 레버리지 WTI원유 선물 ETN(H)	20260401	56305.0	58100.0	53605.0	53605.0	4197.0	-0.138358
459750	RISE 글로벌주식분산액티브	20260401	16980.0	17220.0	16830.0	17005.0	9357.0	-0.138586
107600	새빗켐	20260401	25600.0	26700.0	25600.0	26300.0	21496.0	-0.138836
179900	유티아이	20260401	15790.0	17280.0	15700.0	16740.0	122530.0	-0.139344
035760	CJ ENM	20260401	58000.0	58400.0	56300.0	57100.0	91470.0	-0.139762
0097L0	KIWOOM 한국고배당&미국AI테크	20260401	12100.0	12240.0	12040.0	12240.0	15846.0	-0.140075
079430	현대리바트	20260401	6950.0	7050.0	6880.0	7040.0	33209.0	-0.141970
372320	큐로셀	20260401	58300.0	58300.0	49850.0	55800.0	403315.0	-0.142048
289250	TIGER MSCI KOREA ESG유니버설	20260401	23770.0	24250.0	23325.0	24250.0	54.0	-0.142387
089230	THE E&M	20260401	2750.0	2860.0	2460.0	2500.0	1028184.0	-0.142798
489210	교보17호스팩	20260401	2125.0	2125.0	2115.0	2120.0	809.0	-0.143097
451700	엔에이치스팩29호	20260401	2290.0	2290.0	2265.0	2285.0	83289.0	-0.143101
145670	ACE 인버스	20260401	2200.0	2200.0	2080.0	2095.0	346858.0	-0.143101
161390	한국타이어앤테크놀로지	20260401	56600.0	57100.0	55300.0	56400.0	321163.0	-0.143101
010130	고려아연	20260401	1509000.0	1528000.0	1471000.0	1517000.0	25155.0	-0.143101
015360	INVENI	20260401	78000.0	79700.0	76700.0	79500.0	9142.0	-0.144250
002220	한일철강	20260401	3910.0	4135.0	3810.0	4115.0	180820.0	-0.144250
438100	ACE 미국나스닥100미국채혼합50액티브	20260401	14845.0	14870.0	14775.0	14780.0	336694.0	-0.144250
054780	키이스트	20260401	2580.0	2675.0	2580.0	2600.0	44186.0	-0.145182
007570	일양약품	20260401	11660.0	11660.0	10780.0	11180.0	170044.0	-0.145860
097955	CJ제일제당 우	20260401	130300.0	131100.0	129600.0	131000.0	6784.0	-0.145954
008370	원풍	20260401	4995.0	5000.0	4960.0	4985.0	5954.0	-0.146093
221800	유투바이오	20260401	19600.0	24700.0	19000.0	22550.0	1766638.0	-0.146496
520084	미래에셋 -2X 미국 자율주행대표기업 ETN	20260401	11660.0	11660.0	11660.0	11660.0	11.0	-0.146572
051500	CJ프레시웨이	20260401	31250.0	31250.0	30300.0	30500.0	52744.0	-0.146982
004000	롯데정밀화학	20260401	50000.0	50200.0	48850.0	50000.0	64409.0	-0.147158
126340	비나텍	20260401	121000.0	123400.0	116600.0	119500.0	100092.0	-0.147363
006840	AK홀딩스	20260401	8200.0	8390.0	8170.0	8360.0	11588.0	-0.147453
278620	PLUS 단기채권액티브	20260401	117645.0	117770.0	117645.0	117770.0	869.0	-0.148418
006120	SK디스커버리	20260401	52300.0	54000.0	52300.0	53500.0	18438.0	-0.148420
082270	젬백스	20260401	33400.0	34550.0	32300.0	33450.0	406331.0	-0.148420
239660	PLUS 우량회사채50	20260401	120455.0	120560.0	120455.0	120560.0	645.0	-0.149035
039130	하나투어	20260401	41500.0	42300.0	40800.0	42000.0	49318.0	-0.149036
126720	수산인더스트리	20260401	27200.0	27650.0	26650.0	27500.0	62994.0	-0.149532
128940	한미약품	20260401	532000.0	559000.0	530000.0	553000.0	54685.0	-0.149745
550099	N2 레버리지 천연가스 선물 ETN	20260401	14480.0	14565.0	14190.0	14190.0	1296.0	-0.149812
447660	PLUS 애플채권혼합	20260401	13025.0	13110.0	13025.0	13095.0	4734.0	-0.150061
031210	서울보증보험	20260401	53400.0	53800.0	52000.0	52300.0	150372.0	-0.150823
464310	TIGER 글로벌AI&로보틱스 INDXX	20260401	14305.0	14305.0	14035.0	14305.0	74372.0	-0.153025
003520	영진약품	20260401	1732.0	1783.0	1732.0	1780.0	326973.0	-0.153122
000270	기아	20260401	152900.0	157000.0	150100.0	155300.0	1053309.0	-0.153165
181480	ACE 미국부동산리츠(합성 H)	20260401	79015.0	79435.0	78915.0	78915.0	244.0	-0.153317
0122W0	RISE 26-11 회사채(AA-이상)액티브	20260401	50400.0	50405.0	50390.0	50405.0	263.0	-0.154147
007590	동방아그로	20260401	5950.0	5950.0	5850.0	5860.0	6505.0	-0.154151
087600	픽셀플러스	20260401	6030.0	6190.0	6000.0	6130.0	14491.0	-0.154151
039420	케이엘넷	20260401	2775.0	2865.0	2760.0	2850.0	27534.0	-0.154151
001680	대상	20260401	20250.0	20450.0	19960.0	20350.0	98334.0	-0.154151
459510	나우로보틱스	20260401	18180.0	19640.0	18180.0	19540.0	74373.0	-0.154151
085620	미래에셋생명	20260401	16750.0	17020.0	16320.0	16630.0	233381.0	-0.154465
045970	코아시아	20260401	4830.0	4955.0	4750.0	4900.0	168924.0	-0.154876
310870	디와이씨	20260401	1554.0	1568.0	1476.0	1556.0	272512.0	-0.156258
192390	윈하이텍	20260401	2040.0	2095.0	2010.0	2070.0	23339.0	-0.156970
454780	KIWOOM 종합채권(AA-이상)액티브	20260401	101890.0	102605.0	101890.0	102590.0	25365.0	-0.157199
105630	한세실업	20260401	11170.0	11320.0	11130.0	11320.0	58064.0	-0.157629
214330	금호에이치티	20260401	416.0	428.0	407.0	425.0	752624.0	-0.157903
045390	대아티아이	20260401	4050.0	4240.0	4020.0	4240.0	819929.0	-0.158057
079940	가비아	20260401	25300.0	26900.0	25250.0	26500.0	68271.0	-0.158605
446690	KODEX 아시아AI반도체exChina액티브	20260401	40825.0	43540.0	40825.0	43410.0	58895.0	-0.158615
239890	피엔에이치테크	20260401	4790.0	4865.0	4690.0	4805.0	59215.0	-0.159332
497780	KoAct 미국천연가스인프라액티브	20260401	12130.0	12200.0	11985.0	12010.0	222165.0	-0.159428
131760	파인텍	20260401	628.0	657.0	611.0	637.0	168587.0	-0.159630
318020	포인트모바일	20260401	3515.0	3515.0	3375.0	3510.0	18733.0	-0.160682
047820	초록뱀미디어	20260401	4220.0	4445.0	4220.0	4395.0	61807.0	-0.160773
137940	넥스트아이	20260401	268.0	276.0	257.0	262.0	1759112.0	-0.160930
0094K0	TIGER 28-04 회사채(A+이상)액티브	20260401	98595.0	98795.0	98595.0	98795.0	4117.0	-0.161268
610047	메리츠 인버스 국채3년 ETN	20260401	10590.0	10590.0	10590.0	10590.0	0.0	-0.161759
004450	삼화왕관	20260401	27700.0	27900.0	27350.0	27700.0	596.0	-0.162519
319400	현대무벡스	20260401	25200.0	26400.0	24900.0	25750.0	825374.0	-0.162519
328130	루닛	20260401	34300.0	35500.0	33300.0	35300.0	136855.0	-0.162700
307950	현대오토에버	20260401	381000.0	393000.0	376000.0	391000.0	61221.0	-0.162961
465610	ACE 미국빅테크TOP7 Plus레버리지(합성)	20260401	34080.0	35035.0	34070.0	34330.0	23214.0	-0.163358
550096	N2 레버리지 국채30년 ETN	20260401	14995.0	14995.0	14995.0	14995.0	1.0	-0.163364
108380	대양전기공업	20260401	25550.0	26100.0	25100.0	25200.0	54516.0	-0.164303
472840	ITF 200	20260401	79520.0	82035.0	78450.0	81735.0	1702.0	-0.164471
000210	DL	20260401	62200.0	64000.0	60400.0	62700.0	180846.0	-0.165392
520092	미래에셋 레버리지 은 선물 ETN B	20260401	50325.0	51500.0	49135.0	50535.0	66042.0	-0.165561
0101N0	RISE AI전력인프라	20260401	16105.0	16625.0	15895.0	16570.0	278775.0	-0.166266
240600	유진테크놀로지	20260401	3220.0	3345.0	3220.0	3275.0	18351.0	-0.166321
142760	모아라이프플러스	20260401	921.0	1025.0	921.0	977.0	902310.0	-0.166573
001520	동양	20260401	761.0	793.0	760.0	787.0	515515.0	-0.167054
288330	파라택시스코리아	20260401	434.0	509.0	434.0	499.0	1530353.0	-0.167396
476690	TIGER 글로벌비만치료제TOP2Plus	20260401	10245.0	10245.0	9960.0	10080.0	40053.0	-0.168091
004590	한국가구	20260401	4890.0	4930.0	4870.0	4925.0	25553.0	-0.168335
0104G0	PLUS K방산레버리지	20260401	12155.0	14465.0	12155.0	14230.0	235296.0	-0.169100
481070	에이유브랜즈	20260401	17390.0	17610.0	17040.0	17220.0	10098.0	-0.169163
001770	SHD	20260401	17870.0	17870.0	16560.0	17060.0	5834.0	-0.169200
478560	블랙야크아이앤씨	20260401	3090.0	3170.0	3030.0	3160.0	52476.0	-0.169418
065650	하이퍼코퍼레이션	20260401	1805.0	1970.0	1804.0	1892.0	74660.0	-0.169991
419650	PLUS 글로벌수소&차세대연료전지	20260401	4855.0	4855.0	4595.0	4700.0	51842.0	-0.170345
373490	KODEX 코리아혁신성장액티브	20260401	23685.0	24200.0	23380.0	24050.0	1046.0	-0.170743
320000	한울반도체	20260401	1491.0	1519.0	1430.0	1504.0	261597.0	-0.170849
462510	라메디텍	20260401	4725.0	4780.0	4560.0	4780.0	14171.0	-0.170958
002350	넥센타이어	20260401	7270.0	7410.0	7200.0	7370.0	119272.0	-0.171148
109670	씨싸이트	20260401	5080.0	5220.0	5080.0	5180.0	9708.0	-0.171850
006880	신송홀딩스	20260401	6930.0	7110.0	6930.0	7090.0	50762.0	-0.171850
000910	유니온	20260401	4465.0	4570.0	4315.0	4400.0	134165.0	-0.173093
090435	아모레퍼시픽우	20260401	46800.0	47150.0	46000.0	46650.0	7835.0	-0.173511
441800	TIME Korea플러스배당액티브	20260401	25935.0	26680.0	25550.0	26550.0	471090.0	-0.174541
229000	젠큐릭스	20260401	2650.0	2655.0	2545.0	2615.0	585011.0	-0.175108
002460	HS화성	20260401	11550.0	12050.0	11550.0	12010.0	15745.0	-0.175204
114470	KIWOOM 국고채3년	20260401	108270.0	108640.0	108270.0	108630.0	13001.0	-0.175448
002310	아세아제지	20260401	8610.0	8730.0	8340.0	8730.0	202154.0	-0.176931
041650	상신브레이크	20260401	2550.0	2650.0	2550.0	2630.0	47269.0	-0.177681
081000	일진다이아	20260401	13100.0	13150.0	12800.0	13090.0	18885.0	-0.177681
273060	와이즈버즈	20260401	1040.0	1053.0	1022.0	1033.0	135441.0	-0.178526
0162Z0	RISE 삼성전자SK하이닉스채권혼합50	20260401	9745.0	9980.0	9690.0	9955.0	5381690.0	-0.178555
489010	PLUS 글로벌AI인프라	20260401	17605.0	17615.0	17425.0	17465.0	4240.0	-0.178756
006125	SK디스커버리우	20260401	38700.0	39500.0	38650.0	39500.0	594.0	-0.179586
034810	해성산업	20260401	7240.0	7560.0	7240.0	7530.0	36521.0	-0.179586
357120	코람코라이프인프라리츠	20260401	4480.0	4530.0	4440.0	4500.0	117435.0	-0.179586
365590	하이딥	20260401	2035.0	2105.0	2020.0	2025.0	74917.0	-0.179793
474490	유안타제16호스팩	20260401	2045.0	2050.0	2035.0	2050.0	251.0	-0.182309
0041L0	하나35호스팩	20260401	2005.0	2010.0	2000.0	2010.0	6810.0	-0.182317
095270	웨이브일렉트로	20260401	4940.0	5420.0	4770.0	5300.0	306003.0	-0.182322
399720	가온칩스	20260401	59800.0	63000.0	59400.0	62600.0	92535.0	-0.182322
108490	로보티즈	20260401	257000.0	271500.0	249500.0	267000.0	258493.0	-0.184192
019010	베뉴지	20260401	5180.0	5920.0	4835.0	5080.0	678199.0	-0.184856
395750	PLUS ESG가치주액티브	20260401	15985.0	16100.0	15985.0	16100.0	4.0	-0.185894
025900	동화기업	20260401	10740.0	11290.0	10600.0	11160.0	412427.0	-0.188052
000815	삼성화재우	20260401	367000.0	368000.0	359000.0	363500.0	20400.0	-0.188052
062040	산일전기	20260401	143200.0	143700.0	140000.0	142000.0	306147.0	-0.188280
520085	미래에셋 -2X 미국 AI TOP3 ETN	20260401	15980.0	15980.0	15980.0	15980.0	0.0	-0.188547
0018C0	PLUS 고배당주위클리고정커버드콜	20260401	12890.0	13020.0	12780.0	12960.0	143956.0	-0.189202
0028X0	KODEX 미국금융테크액티브	20260401	10850.0	10920.0	10850.0	10900.0	5941.0	-0.189242
134580	탑코미디어	20260401	1729.0	1769.0	1660.0	1688.0	57837.0	-0.189678
025750	한솔홈데코	20260401	539.0	539.0	539.0	539.0	0.0	-0.189980
131030	옵투스제약	20260401	12750.0	14000.0	12580.0	13770.0	790287.0	-0.190371
950130	엑세스바이오	20260401	2780.0	2890.0	2780.0	2870.0	65392.0	-0.191055
075580	세진중공업	20260401	16150.0	16950.0	16030.0	16930.0	217011.0	-0.191492
217270	넵튠	20260401	4035.0	4145.0	4035.0	4135.0	52532.0	-0.191667
019990	에너토크	20260401	8820.0	9020.0	8690.0	8990.0	91749.0	-0.191667
494420	PLUS 미국배당증가성장주데일리커버드콜	20260401	9415.0	9500.0	9415.0	9465.0	7801.0	-0.191891
438080	ACE 미국S&P500미국채혼합50액티브	20260401	14090.0	14115.0	14040.0	14040.0	512423.0	-0.192078
494890	KODEX 200액티브	20260401	22985.0	23915.0	22780.0	23715.0	391950.0	-0.192104
199480	뱅크웨어글로벌	20260401	4465.0	4645.0	4465.0	4625.0	16772.0	-0.192160
075180	새론오토모티브	20260401	3065.0	3065.0	3015.0	3035.0	5725.0	-0.192372
008970	KBI동양철관	20260401	1749.0	1796.0	1717.0	1778.0	1071556.0	-0.192372
355390	크라우드웍스	20260401	2490.0	2665.0	2490.0	2650.0	52754.0	-0.192684
126700	하이비젼시스템	20260401	16050.0	16800.0	16050.0	16800.0	132512.0	-0.192766
025530	SJM홀딩스	20260401	3610.0	3645.0	3560.0	3620.0	6107.0	-0.192904
252670	KODEX 200선물인버스2X	20260401	284.0	291.0	257.0	261.0	4294967295.0	-0.192904
454320	HANARO CAPEX설비투자iSelect	20260401	43430.0	44850.0	42920.0	44405.0	35270.0	-0.193329
442570	RISE TDF2050액티브 적격	20260401	15865.0	16050.0	15785.0	16045.0	114810.0	-0.193495
395270	HANARO Fn K-반도체	20260401	32145.0	33430.0	31860.0	33135.0	2776790.0	-0.193495
026910	광진실업	20260401	1895.0	1920.0	1890.0	1909.0	81454.0	-0.193899
570098	한투 S&P 레버리지 엔달러 선물 ETN(H)	20260401	6130.0	6145.0	6110.0	6140.0	3795.0	-0.194156
200130	콜마비앤에이치	20260401	11500.0	11710.0	11310.0	11590.0	68831.0	-0.194156
003550	LG	20260401	86900.0	88500.0	85000.0	87200.0	333995.0	-0.194156
0051A0	KoAct 브로드컴밸류체인액티브	20260401	18315.0	18460.0	18310.0	18400.0	6596.0	-0.194381
100700	세운메디칼	20260401	2580.0	2665.0	2550.0	2620.0	777833.0	-0.194788
002900	TYM	20260401	6550.0	6750.0	6550.0	6740.0	224458.0	-0.195309
375270	RISE 글로벌데이터센터리츠(합성)	20260401	14035.0	14220.0	14030.0	14190.0	1604.0	-0.195491
347700	스피어	20260401	45800.0	50600.0	45250.0	49200.0	1649397.0	-0.195851
088290	이원컴포텍	20260401	430.0	471.0	430.0	452.0	188168.0	-0.196373
354320	알멕	20260401	49000.0	58200.0	49000.0	55900.0	372700.0	-0.196506
104530	KIWOOM 고배당	20260401	19470.0	19690.0	19225.0	19610.0	21864.0	-0.196785
139220	TIGER 200 건설	20260401	7760.0	8190.0	7760.0	8135.0	2480688.0	-0.196860
294140	레몬	20260401	3155.0	3460.0	3090.0	3320.0	100713.0	-0.197168
0013P0	RISE 미국은행TOP10	20260401	11570.0	11575.0	11450.0	11465.0	8786.0	-0.197610
054670	대한뉴팜	20260401	7120.0	7210.0	7030.0	7150.0	101304.0	-0.197826
404260	KODEX 기후변화솔루션	20260401	20400.0	21000.0	20170.0	20850.0	7274.0	-0.199523
366030	공구우먼	20260401	5230.0	5340.0	5180.0	5280.0	69853.0	-0.199925
500085	신한 코스피 200 TR ETN	20260401	24535.0	25295.0	24295.0	25295.0	679.0	-0.200021
444920	유안타제11호스팩	20260401	2100.0	2100.0	2100.0	2100.0	39749.0	-0.202155
089470	HDC현대EP	20260401	4820.0	4965.0	4820.0	4940.0	80197.0	-0.202524
094860	네오리진	20260401	1380.0	1399.0	1346.0	1361.0	121900.0	-0.203029
0100K0	KODEX 방산TOP10레버리지	20260401	12045.0	14315.0	12045.0	14040.0	2323922.0	-0.203265
469530	RISE 미국달러선물인버스	20260401	8580.0	8615.0	8575.0	8615.0	332.0	-0.203594
081660	미스토홀딩스	20260401	42400.0	42500.0	41300.0	41850.0	128389.0	-0.203828
030000	제일기획	20260401	19450.0	19530.0	19040.0	19290.0	473258.0	-0.204095
458260	TIGER 미국투자등급회사채액티브(H)	20260401	47685.0	47840.0	47655.0	47840.0	12912.0	-0.204141
354350	HANARO 글로벌럭셔리S&P(합성)	20260401	19960.0	19975.0	19840.0	19870.0	829.0	-0.204624
104540	코렌텍	20260401	5760.0	6030.0	5760.0	5990.0	60531.0	-0.204794
063170	서울옥션	20260401	7200.0	7910.0	7200.0	7590.0	237051.0	-0.204794
252710	TIGER 200선물인버스2X	20260401	301.0	308.0	274.0	281.0	49693255.0	-0.204794
0086C0	TIGER 리츠부동산인프라10채권혼합액티브	20260401	10445.0	10445.0	10400.0	10435.0	16164.0	-0.205233
226950	올릭스	20260401	193500.0	205000.0	192300.0	200500.0	225655.0	-0.205263
105190	ACE 200	20260401	80155.0	83215.0	79260.0	82575.0	501879.0	-0.205279
570093	한투 레버리지 천연가스 선물 ETN B	20260401	2445.0	2485.0	2415.0	2415.0	434490.0	-0.205852
500036	신한 인버스 2X 미국달러 선물 ETN	20260401	3345.0	3465.0	3345.0	3465.0	1136.0	-0.206333
464580	닷밀	20260401	2055.0	2175.0	2000.0	2140.0	66137.0	-0.206794
399110	SOL 미국S&P500ESG	20260401	19565.0	19565.0	19205.0	19405.0	18821.0	-0.207014
111110	호전실업	20260401	7300.0	7360.0	7280.0	7310.0	48623.0	-0.207639
067570	엔브이에이치코리아	20260401	2120.0	2180.0	2120.0	2170.0	53851.0	-0.207639
071200	인피니트헬스케어	20260401	6370.0	6370.0	5990.0	6250.0	29986.0	-0.207639
006405	삼성SDI우	20260401	220000.0	224000.0	214000.0	222500.0	9793.0	-0.207639
277880	티에스아이	20260401	5100.0	5100.0	4900.0	4965.0	94868.0	-0.210451
051915	LG화학우	20260401	152400.0	155000.0	150100.0	153500.0	32165.0	-0.210652
095500	미래나노텍	20260401	9720.0	10380.0	9510.0	10000.0	803199.0	-0.210895
035290	골드앤에스	20260401	570.0	570.0	537.0	568.0	95510.0	-0.211309
000215	DL우	20260401	26700.0	27750.0	26700.0	27750.0	11533.0	-0.211844
337150	KODEX 200exTOP	20260401	23565.0	24370.0	23565.0	24240.0	706.0	-0.212273
440340	TIGER 글로벌멀티에셋TIF액티브	20260401	12680.0	12680.0	12535.0	12610.0	18092.0	-0.213142
089140	넥스턴앤롤코리아	20260401	2175.0	2260.0	2140.0	2170.0	46367.0	-0.214410
360140	KODEX 200롱코스닥150숏선물	20260401	12810.0	13095.0	12740.0	13095.0	7735.0	-0.214725
239610	에이치엘사이언스	20260401	7480.0	7580.0	7390.0	7480.0	858.0	-0.215111
040910	아이씨디	20260401	5580.0	5580.0	5320.0	5450.0	29402.0	-0.215520
110020	전진바이오팜	20260401	2340.0	2340.0	2200.0	2260.0	43911.0	-0.215653
448490	HANARO 32-10 국고채액티브	20260401	54150.0	54355.0	54150.0	54355.0	578.0	-0.215807
459550	알트	20260401	2720.0	2850.0	2720.0	2845.0	200869.0	-0.216671
001525	동양우	20260401	4405.0	4430.0	4405.0	4415.0	1186.0	-0.217063
310200	애니플러스	20260401	2770.0	2805.0	2680.0	2710.0	469183.0	-0.217065
147760	피엠티	20260401	3220.0	3460.0	3220.0	3300.0	23101.0	-0.217185
122640	예스티	20260401	20000.0	20800.0	20000.0	20400.0	212790.0	-0.217478
460930	현대힘스	20260401	18410.0	18710.0	18150.0	18710.0	346633.0	-0.217638
377740	바이오노트	20260401	5220.0	5220.0	5090.0	5170.0	44279.0	-0.217723
005850	에스엘	20260401	58300.0	59000.0	57000.0	58600.0	118767.0	-0.218689
043610	KT지니뮤직	20260401	1700.0	1710.0	1692.0	1700.0	50680.0	-0.218879
194480	데브시스터즈	20260401	28200.0	28550.0	26850.0	27100.0	225873.0	-0.219930
002920	유성기업	20260401	1922.0	1964.0	1914.0	1931.0	92195.0	-0.221036
288620	에스퓨얼셀	20260401	8450.0	8670.0	8330.0	8670.0	14834.0	-0.221433
451600	PLUS 국고채30년액티브	20260401	96735.0	97575.0	96535.0	97500.0	20.0	-0.222585
001550	조비	20260401	14800.0	15490.0	14700.0	15370.0	262354.0	-0.222613
570097	한투 S&P 엔달러 선물 ETN(H)	20260401	7935.0	7945.0	7930.0	7940.0	71.0	-0.222815
139990	아주스틸	20260401	3000.0	3055.0	2995.0	3040.0	23988.0	-0.223143
011040	경동제약	20260401	5440.0	5510.0	5440.0	5480.0	64142.0	-0.223144
058860	KTis	20260401	2785.0	2810.0	2780.0	2805.0	49645.0	-0.223144
377190	디앤디플랫폼리츠	20260401	3040.0	3085.0	3020.0	3075.0	154213.0	-0.223144
013120	동원개발	20260401	2905.0	2950.0	2880.0	2925.0	100662.0	-0.223144
550043	N2 인버스 레버리지 WTI원유 선물 ETN(H)	20260401	18.0	19.0	17.0	17.0	6972555.0	-0.223144
101330	모베이스	20260401	4420.0	4800.0	4420.0	4670.0	256323.0	-0.223144
0047N0	PLUS 차이나AI테크TOP10	20260401	11220.0	11220.0	10865.0	10915.0	3352.0	-0.225494
478150	TIME 글로벌우주테크&방산액티브	20260401	21490.0	21725.0	21490.0	21680.0	122086.0	-0.225550
090370	메타랩스	20260401	1407.0	1473.0	1401.0	1448.0	37408.0	-0.225738
036030	케이티알파	20260401	4905.0	4915.0	4850.0	4900.0	31724.0	-0.225956
452440	VITA 밸류알파액티브	20260401	18235.0	18235.0	18235.0	18235.0	1.0	-0.226214
610079	메리츠 인버스 3X 미국채30년 ETN	20260401	51095.0	51095.0	49885.0	49885.0	807.0	-0.226245
251630	브이원텍	20260401	5300.0	5400.0	5250.0	5400.0	37162.0	-0.226528
214610	롤링스톤	20260401	2290.0	2290.0	2290.0	2290.0	0.0	-0.226627
111770	영원무역	20260401	82200.0	82300.0	79500.0	81900.0	63994.0	-0.226863
0010V0	제이피아이헬스케어	20260401	12220.0	12490.0	12170.0	12450.0	19416.0	-0.227273
0132D0	KoAct 글로벌K컬처밸류체인액티브	20260401	9750.0	9890.0	9750.0	9815.0	702.0	-0.227482
500037	신한 레버리지 금 선물 ETN	20260401	80700.0	93830.0	80700.0	93305.0	983.0	-0.227525
030520	한글과컴퓨터	20260401	19660.0	20250.0	19640.0	20150.0	121681.0	-0.227784
114840	아이패밀리에스씨	20260401	10980.0	11590.0	10980.0	11570.0	55958.0	-0.228131
137080	나래나노텍	20260401	4905.0	5320.0	4905.0	5280.0	45905.0	-0.229033
471780	TIGER 코리아테크액티브	20260401	23790.0	24880.0	23765.0	24800.0	140834.0	-0.230178
026940	부국철강	20260401	2025.0	2095.0	1997.0	2035.0	106053.0	-0.230524
251590	PLUS 고배당저변동50	20260401	18005.0	18010.0	17800.0	17935.0	3545.0	-0.230987
003690	코리안리	20260401	12500.0	12550.0	12180.0	12450.0	447673.0	-0.231112
008870	금비	20260401	44650.0	45600.0	44650.0	45200.0	706.0	-0.231801
0106J0	대신 KOSPI200인덱스 X클래스	20260401	14360.0	14940.0	14360.0	14910.0	205.0	-0.231890
026150	특수건설	20260401	6420.0	6890.0	6420.0	6800.0	190272.0	-0.232193
001720	신영증권	20260401	191500.0	199400.0	191400.0	198600.0	16029.0	-0.232276
308100	형지글로벌	20260401	930.0	954.0	930.0	947.0	170612.0	-0.232752
003475	유안타증권우	20260401	4200.0	4295.0	4200.0	4270.0	44037.0	-0.233094
004270	남성	20260401	751.0	758.0	740.0	748.0	63780.0	-0.233615
003545	대신증권우	20260401	23900.0	24250.0	23800.0	24200.0	68584.0	-0.233615
407820	에셋플러스 코리아플랫폼액티브	20260401	8325.0	8545.0	8245.0	8470.0	489.0	-0.234105
297570	알로이스	20260401	1520.0	1639.0	1490.0	1579.0	402573.0	-0.234193
317690	퀀타매트릭스	20260401	3750.0	4050.0	3745.0	4045.0	131981.0	-0.234647
123700	SJM	20260401	3505.0	3630.0	3500.0	3620.0	67225.0	-0.235314
570103	한투 인버스2X 나스닥100 ETN B	20260401	6945.0	6975.0	6830.0	6830.0	16556.0	-0.235566
001210	금호전기	20260401	780.0	819.0	780.0	805.0	523490.0	-0.235566
021650	한국큐빅	20260401	2210.0	2235.0	2200.0	2225.0	7006.0	-0.236389
084730	팅크웨어	20260401	8330.0	8470.0	8110.0	8460.0	14237.0	-0.236389
160190	하이젠알앤엠	20260401	35900.0	37200.0	35800.0	35950.0	165719.0	-0.236910
005320	온타이드	20260401	507.0	530.0	507.0	526.0	152285.0	-0.237328
003080	SB성보	20260401	2635.0	2650.0	2610.0	2640.0	13445.0	-0.238411
264900	크라운제과	20260401	8260.0	8400.0	8190.0	8320.0	12724.0	-0.239230
044480	빌리언스	20260401	318.0	339.0	314.0	326.0	1734999.0	-0.239230
214320	이노션	20260401	18080.0	18230.0	18000.0	18180.0	131238.0	-0.239480
024740	한일단조	20260401	2820.0	2925.0	2770.0	2825.0	1487284.0	-0.239673
580054	KB 인버스 2X 콩 선물 ETN	20260401	27770.0	27885.0	27730.0	27885.0	42.0	-0.239942
168580	ACE 중국본토CSI300	20260401	35360.0	36485.0	35360.0	35615.0	7564.0	-0.240118
117700	KODEX 건설	20260401	7170.0	7500.0	7130.0	7455.0	4379881.0	-0.240504
474660	신한제12호스팩	20260401	2065.0	2065.0	2045.0	2055.0	15474.0	-0.240759
438330	TIGER 우량회사채액티브	20260401	114860.0	115255.0	114845.0	115255.0	10579.0	-0.241606
014825	동원시스템즈우	20260401	16270.0	16500.0	16270.0	16470.0	11.0	-0.241768
489030	PLUS 고배당주위클리커버드콜	20260401	8600.0	8730.0	8595.0	8695.0	558723.0	-0.241836
491630	RISE 미국반도체인버스(합성 H)	20260401	10165.0	10280.0	10145.0	10160.0	5542.0	-0.241913
395150	KODEX 웹툰&드라마	20260401	2535.0	2570.0	2510.0	2550.0	61970.0	-0.242946
005830	DB손해보험	20260401	169600.0	172500.0	165500.0	168000.0	187777.0	-0.243839
0151P0	RISE 코리아전략산업액티브	20260401	13055.0	13530.0	12930.0	13460.0	257847.0	-0.243879
309930	조이웍스앤코	20260401	859.0	860.0	827.0	854.0	101836.0	-0.244385
268280	미원에스씨	20260401	129200.0	129200.0	121400.0	121400.0	2913.0	-0.245835
204450	KODEX 차이나H레버리지(H)	20260401	2420.0	2475.0	2420.0	2460.0	65886.0	-0.248461
145995	삼양사우	20260401	34350.0	34400.0	33800.0	34300.0	789.0	-0.249213
008060	대덕	20260401	12550.0	12990.0	12520.0	12880.0	105593.0	-0.249386
008250	이건산업	20260401	3830.0	3885.0	3795.0	3830.0	25743.0	-0.249812
053060	세동	20260401	1180.0	1204.0	1177.0	1198.0	78247.0	-0.251314
004990	롯데지주	20260401	28100.0	28750.0	27850.0	28600.0	206202.0	-0.251314
017960	한국카본	20260401	40650.0	41250.0	39550.0	41200.0	473353.0	-0.252343
038620	위즈코프	20260401	533.0	537.0	510.0	514.0	643091.0	-0.252702
323350	다원넥스뷰	20260401	10360.0	11720.0	10360.0	11590.0	210041.0	-0.253618
610051	메리츠 인버스 국채5년 ETN	20260401	10430.0	10430.0	10430.0	10430.0	1.0	-0.254455
385560	RISE KIS국고채30년Enhanced	20260401	61600.0	63935.0	59945.0	63840.0	33467.0	-0.255053
066130	하츠	20260401	4270.0	4390.0	4190.0	4360.0	28096.0	-0.257045
227540	TIGER 200 헬스케어	20260401	21805.0	22170.0	21455.0	22085.0	42021.0	-0.258206
404650	SOL KRX기후변화솔루션	20260401	20270.0	20905.0	20065.0	20875.0	3763.0	-0.258972
33626K	두산퓨얼셀1우	20260401	6550.0	7150.0	6530.0	7080.0	27348.0	-0.259352
570061	한투 레버리지 은 선물 ETN	20260401	82115.0	83800.0	80000.0	81830.0	6213.0	-0.259395
068760	셀트리온제약	20260401	56100.0	58200.0	56100.0	57500.0	71063.0	-0.259511
140580	RISE 우량업종대표주	20260401	22835.0	23445.0	22835.0	23340.0	430.0	-0.260600
036480	대성미생물	20260401	8180.0	8230.0	7850.0	7970.0	53702.0	-0.260769
385600	ACE 2차전지&친환경차액티브	20260401	10210.0	10440.0	10095.0	10425.0	22052.0	-0.260930
066620	국보디자인	20260401	22400.0	22900.0	22250.0	22900.0	5202.0	-0.261014
017890	한국알콜	20260401	10800.0	10840.0	10260.0	10380.0	190421.0	-0.261365
570055	한투 금 선물 ETN	20260401	32175.0	32320.0	32030.0	32075.0	347.0	-0.262364
405000	플라즈맵	20260401	7340.0	7340.0	7150.0	7170.0	2704.0	-0.263584
225050	TIGER 유로스탁스레버리지(합성 H)	20260401	12725.0	13030.0	12725.0	13030.0	20839.0	-0.263727
0103T0	1Q K소버린AI	20260401	8905.0	9110.0	8850.0	9095.0	68979.0	-0.264302
448900	한국피아이엠	20260401	114900.0	116000.0	110100.0	113600.0	91719.0	-0.264420
139280	TIGER 경기방어	20260401	13300.0	13400.0	13045.0	13400.0	20832.0	-0.264529
227840	현대코퍼레이션홀딩스	20260401	12000.0	12360.0	12000.0	12330.0	26595.0	-0.265703
148780	비큐AI	20260401	1090.0	1164.0	1090.0	1159.0	149205.0	-0.265703
484590	삼양컴텍	20260401	11890.0	12130.0	11750.0	12060.0	272090.0	-0.267431
023590	다우기술	20260401	44750.0	46750.0	44550.0	46250.0	50725.0	-0.267681
610023	메리츠 레버리지 미국채10년 ETN(H)	20260401	6250.0	6270.0	6245.0	6270.0	21.0	-0.268150
104700	한국철강	20260401	9210.0	9320.0	8460.0	9010.0	14513.0	-0.268990
488290	마이다스 일본테크액티브	20260401	34400.0	34775.0	32990.0	34620.0	77422.0	-0.270089
500029	신한 레버리지 은 선물 ETN(H)	20260401	31990.0	32600.0	31260.0	32030.0	38686.0	-0.271048
017040	광명전기	20260401	896.0	1069.0	896.0	967.0	1301964.0	-0.271153
010690	화신	20260401	10810.0	11330.0	10710.0	11230.0	151944.0	-0.271373
0052T0	1Q 중단기회사채(A-이상)액티브	20260401	50050.0	50090.0	50050.0	50090.0	3.0	-0.271556
550084	N2 코스피 200 TR ETN	20260401	24280.0	25035.0	24210.0	25035.0	70.0	-0.272534
097870	효성오앤비	20260401	6090.0	6250.0	6000.0	6180.0	131605.0	-0.272568
0094L0	RISE 차이나테크TOP10위클리타겟커버드콜	20260401	9310.0	9450.0	9275.0	9345.0	13540.0	-0.273029
0154F0	WON 초대형IB&금융지주	20260401	13755.0	13940.0	13500.0	13830.0	129857.0	-0.273696
520081	미래에셋 2X 미국 테크&반도체 TOP3 ETN	20260401	47865.0	47865.0	47195.0	47570.0	56.0	-0.274239
099390	브레인즈컴퍼니	20260401	4395.0	4450.0	4360.0	4420.0	5718.0	-0.275412
124560	태웅로직스	20260401	2705.0	2765.0	2545.0	2695.0	398268.0	-0.276253
379790	RISE 유로스탁스50(H)	20260401	15235.0	15605.0	15225.0	15605.0	14570.0	-0.277632
341850	TIGER 리츠부동산인프라채권	20260401	4940.0	4985.0	4940.0	4985.0	3006.0	-0.278465
002100	경농	20260401	9490.0	9600.0	9370.0	9560.0	60431.0	-0.278849
012170	아센디오	20260401	1260.0	1398.0	1260.0	1310.0	75062.0	-0.278923
484790	KODEX 미국30년국채액티브(H)	20260401	8710.0	8750.0	8705.0	8750.0	587474.0	-0.279314
029780	삼성카드	20260401	54300.0	54400.0	52800.0	53200.0	154641.0	-0.279585
550087	N2 선진국 1등주 ETN	20260401	10355.0	10355.0	10355.0	10355.0	0.0	-0.279825
140570	RISE 수출주	20260401	21900.0	22445.0	21735.0	22435.0	545.0	-0.279869
456600	TIME 글로벌AI인공지능액티브	20260401	41370.0	41410.0	40640.0	41355.0	269165.0	-0.280746
610095	메리츠 레버리지 천연가스 선물 ETN(H)	20260401	12030.0	12130.0	11870.0	11875.0	32524.0	-0.280971
431190	케이쓰리아이	20260401	4085.0	4170.0	4085.0	4105.0	12468.0	-0.281317
226980	KODEX 200 중소형	20260401	24305.0	24585.0	23895.0	24555.0	17572.0	-0.281412
457550	우진엔텍	20260401	25250.0	25950.0	25250.0	25750.0	69048.0	-0.281640
009540	HD한국조선해양	20260401	368500.0	378500.0	351000.0	372500.0	354564.0	-0.281640
079190	케스피온	20260401	419.0	419.0	386.0	396.0	96549.0	-0.282232
145210	다이나믹디자인	20260401	224.0	224.0	224.0	224.0	0.0	-0.282620
0051G0	SOL 미국원자력SMR	20260401	15680.0	15780.0	15625.0	15750.0	89945.0	-0.283768
530139	삼성 iSelect 조선 TOP10 TR ETN	20260401	13410.0	13645.0	13380.0	13645.0	40.0	-0.284249
210780	TIGER 코스피고배당	20260401	24695.0	25070.0	24505.0	24930.0	32786.0	-0.284472
252000	TIGER 200동일가중	20260401	19520.0	19540.0	19245.0	19435.0	71.0	-0.285214
478110	이베스트스팩6호	20260401	2035.0	2035.0	2025.0	2030.0	1278.0	-0.285877
491830	TIGER 미국AI반도체팹리스	20260401	14800.0	14955.0	14800.0	14935.0	10004.0	-0.286118
101680	한국정밀기계	20260401	2815.0	2870.0	2780.0	2870.0	82801.0	-0.286575
0123S0	HANARO 26-12 은행채(AA+이상)액티브	20260401	10075.0	10075.0	10070.0	10075.0	1042.0	-0.287582
462020	에이치엠씨제6호스팩	20260401	2085.0	2095.0	2085.0	2090.0	20585.0	-0.287661
473290	KODEX 26-12 회사채(AA-이상)액티브	20260401	10755.0	10765.0	10750.0	10760.0	28973.0	-0.287682
203450	유니온바이오메트릭스	20260401	3120.0	3145.0	3010.0	3120.0	21412.0	-0.287682
020560	아시아나항공	20260401	7090.0	7110.0	7030.0	7090.0	80948.0	-0.287682
055490	테이팩스	20260401	15770.0	16160.0	15500.0	16120.0	20607.0	-0.287682
059210	메타바이오메드	20260401	4260.0	4380.0	4255.0	4350.0	167181.0	-0.287682
000157	두산2우B	20260401	400000.0	418500.0	392500.0	405000.0	2148.0	-0.287682
123010	알엔티엑스	20260401	1049.0	1100.0	950.0	1001.0	852932.0	-0.291055
004365	세방우	20260401	9090.0	9330.0	9080.0	9330.0	13565.0	-0.291521
057680	티사이언티픽	20260401	609.0	615.0	580.0	604.0	182873.0	-0.292987
107640	한중엔시에스	20260401	49100.0	49450.0	48150.0	49350.0	123209.0	-0.293913
050760	에스폴리텍	20260401	1329.0	1450.0	1329.0	1407.0	565954.0	-0.294133
300120	라온피플	20260401	1003.0	1036.0	1000.0	1022.0	448863.0	-0.294439
580068	KB S&P 레버리지 WTI원유 선물 ETN B	20260401	60860.0	62550.0	57730.0	57730.0	7535.0	-0.295290
036170	에이치엠넥스	20260401	5250.0	5500.0	4770.0	4810.0	2554505.0	-0.295525
013810	스페코	20260401	2695.0	2800.0	2690.0	2775.0	231153.0	-0.295981
239340	이스트에이드	20260401	1378.0	1400.0	1300.0	1389.0	26090.0	-0.296141
000970	한국주철관	20260401	6720.0	6850.0	6710.0	6840.0	33111.0	-0.296266
331380	포커스에이아이	20260401	2480.0	2780.0	2350.0	2745.0	885787.0	-0.296635
033250	체시스	20260401	973.0	995.0	962.0	993.0	206159.0	-0.298153
472920	HK 종합채권(AA-이상)액티브	20260401	100680.0	100680.0	100680.0	100680.0	0.0	-0.298155
304670	KODEX 미국30년국채울트라선물인버스(H)	20260401	11770.0	11785.0	11700.0	11700.0	44.0	-0.298216
443250	레뷰코퍼레이션	20260401	9520.0	9520.0	9180.0	9240.0	18940.0	-0.298320
432980	엠에프씨	20260401	3500.0	3500.0	3380.0	3500.0	5000.0	-0.298493
036460	한국가스공사	20260401	35650.0	35850.0	35150.0	35800.0	214655.0	-0.300754
500020	신한 레버리지 다우존스지수 선물 ETN(H)	20260401	51700.0	52350.0	51700.0	52350.0	74.0	-0.300781
252990	샘씨엔에스	20260401	9240.0	10080.0	9100.0	9940.0	759636.0	-0.300986
610020	메리츠 인버스 국채10년 ETN	20260401	11485.0	11485.0	11405.0	11405.0	2.0	-0.301628
458250	TIGER 미국30년국채스트립액티브(합성 H)	20260401	37360.0	37685.0	37300.0	37685.0	116806.0	-0.301668
0016X0	SOL 중단기회사채(A-이상)액티브	20260401	50785.0	50830.0	50785.0	50825.0	4907.0	-0.302280
002070	비비안	20260401	370.0	390.0	370.0	378.0	485026.0	-0.302281
457480	ACE 테슬라밸류체인액티브	20260401	21060.0	21180.0	20765.0	20965.0	1723798.0	-0.303430
580055	KB 블룸버그 레버리지 천연가스 선물 ETN	20260401	2105.0	2145.0	2070.0	2085.0	172005.0	-0.303682
016710	대성홀딩스	20260401	8550.0	8610.0	8460.0	8600.0	17888.0	-0.305382
218150	미래생명자원	20260401	2980.0	3070.0	2980.0	3040.0	233375.0	-0.306031
222420	쎄노텍	20260401	1344.0	1416.0	1334.0	1399.0	477793.0	-0.306071
498610	RISE 인도디지털성장	20260401	8360.0	8580.0	8120.0	8420.0	1262.0	-0.306374
221840	하이즈항공	20260401	2535.0	2670.0	2490.0	2660.0	64918.0	-0.306730
422260	VITA MZ소비액티브	20260401	9985.0	10130.0	9870.0	10065.0	5011.0	-0.307480
448710	코츠테크놀로지	20260401	17490.0	19120.0	17480.0	18800.0	108326.0	-0.307701
002390	한독	20260401	10690.0	10800.0	10490.0	10790.0	19176.0	-0.308301
169950	KODEX 차이나A50	20260401	26805.0	26950.0	26435.0	26810.0	2122.0	-0.308959
580048	KB 차이나 대형주 CSI 300 ETN	20260401	13355.0	13355.0	13355.0	13355.0	0.0	-0.310187
570100	한투 일본종합상사TOP5 ETN	20260401	25500.0	25500.0	24560.0	25225.0	28527.0	-0.310588
435570	에르코스	20260401	9930.0	10190.0	9620.0	10180.0	27446.0	-0.310631
307520	TIGER 지주회사	20260401	19770.0	20080.0	19435.0	19930.0	615553.0	-0.310907
000180	성창기업지주	20260401	1451.0	1495.0	1447.0	1495.0	142561.0	-0.312683
012200	계양전기	20260401	6430.0	7180.0	6020.0	6250.0	4625634.0	-0.312872
007575	일양약품우	20260401	10880.0	10880.0	10440.0	10680.0	2168.0	-0.312998
317870	엔바이오니아	20260401	8510.0	9005.0	8510.0	8830.0	16641.0	-0.313092
28513K	SK케미칼우	20260401	26850.0	26850.0	25350.0	25750.0	1576.0	-0.313658
038010	제일테크노스	20260401	6050.0	6190.0	6030.0	6160.0	16296.0	-0.313658
500094	신한 블룸버그 인버스2X WTI원유선물 ETN B	20260401	4050.0	4100.0	3835.0	4100.0	572225.0	-0.314673
489290	WON 미국빌리어네어	20260401	14650.0	14655.0	14560.0	14635.0	1641.0	-0.315314
039290	인포뱅크	20260401	4735.0	4790.0	4650.0	4765.0	17138.0	-0.315385
500024	신한 인버스 콩 선물 ETN(H)	20260401	7280.0	7340.0	7280.0	7340.0	3.0	-0.315631
440110	파두	20260401	48550.0	54200.0	48300.0	53000.0	1261097.0	-0.316234
000880	한화	20260401	111500.0	114500.0	109200.0	113800.0	259990.0	-0.316670
337140	KODEX 코스피대형주	20260401	27655.0	28450.0	27180.0	28335.0	54016.0	-0.317987
047920	HLB제약	20260401	16360.0	16980.0	16360.0	16800.0	168383.0	-0.318039
139250	TIGER 200 에너지화학	20260401	16310.0	16415.0	15900.0	16360.0	112269.0	-0.318150
467930	IBKS제23호스팩	20260401	2200.0	2220.0	2200.0	2220.0	12116.0	-0.318437
0162M0	KODEX 금융채1~2년(AA-이상)PLUS액티브	20260401	9965.0	9970.0	9950.0	9965.0	587.0	-0.318443
407830	에셋플러스 글로벌플랫폼액티브	20260401	14110.0	14240.0	14110.0	14240.0	1989.0	-0.318454
033200	모아텍	20260401	3455.0	3650.0	3380.0	3515.0	18325.0	-0.319353
418620	E8	20260401	1273.0	1371.0	1273.0	1370.0	79925.0	-0.320765
005800	신영와코루	20260401	15920.0	15920.0	15270.0	15430.0	8209.0	-0.321584
237750	피앤씨테크	20260401	4530.0	4795.0	4530.0	4610.0	24190.0	-0.321584
001130	대한제분	20260401	144300.0	147800.0	143200.0	144100.0	4501.0	-0.322773
009970	영원무역홀딩스	20260401	237000.0	237000.0	217000.0	225000.0	14764.0	-0.322773
054220	비츠로시스	20260401	560.0	585.0	547.0	560.0	1020693.0	-0.323021
0135Y0	ITF 중기종합채권(AA-이상)액티브	20260401	99865.0	99870.0	99845.0	99870.0	70.0	-0.325810
520069	미래에셋 -2X 홍콩H 선물 ETN(H)	20260401	6780.0	6780.0	6650.0	6650.0	1901.0	-0.325926
0010E0	ACE FTSE WGBI Korea	20260401	92165.0	92700.0	92120.0	92700.0	429.0	-0.326128
066430	아이로보틱스	20260401	1997.0	2005.0	1850.0	1955.0	497514.0	-0.328033
054950	제이브이엠	20260401	24050.0	24600.0	23950.0	24600.0	23050.0	-0.328504
009200	무림페이퍼	20260401	2010.0	2070.0	2000.0	2045.0	433787.0	-0.329182
377030	비트맥스	20260401	660.0	697.0	660.0	694.0	218145.0	-0.329479
099140	KODEX 차이나H	20260401	23580.0	23580.0	23205.0	23310.0	16214.0	-0.329619
0093D0	KoAct 팔란티어밸류체인액티브	20260401	13800.0	14045.0	13640.0	13985.0	51363.0	-0.331357
471820	셀로맥스사이언스	20260401	4940.0	5000.0	4900.0	4950.0	5588.0	-0.332706
487720	키움제10호스팩	20260401	2080.0	2080.0	2060.0	2075.0	131.0	-0.332939
487920	ACE 인도시장대표BIG5그룹액티브	20260401	7740.0	8015.0	7740.0	7945.0	13106.0	-0.333491
580056	KB 일본 로보틱스 TOP 10 ETN	20260401	22345.0	23300.0	22125.0	23270.0	13621.0	-0.334770
480040	ACE 미국반도체데일리타겟커버드콜(합성)	20260401	13500.0	13635.0	13445.0	13520.0	58488.0	-0.335686
472230	에스케이증권제11호스팩	20260401	2060.0	2060.0	2055.0	2055.0	1170.0	-0.336352
010770	평화홀딩스	20260401	3745.0	3900.0	3745.0	3825.0	31639.0	-0.336472
038870	에코바이오	20260401	3075.0	3160.0	3000.0	3095.0	146962.0	-0.336472
038530	케이바이오	20260401	342.0	356.0	341.0	351.0	1018201.0	-0.336472
451150	에셋플러스 글로벌영에이지액티브	20260401	17655.0	17720.0	17590.0	17720.0	26.0	-0.337490
900270	헝셩그룹	20260401	1055.0	1118.0	1054.0	1086.0	95965.0	-0.337640
252650	KODEX 200동일가중	20260401	18385.0	18860.0	18360.0	18775.0	13357.0	-0.337944
510016	대신 천연가스 선물 ETN(H)	20260401	3505.0	3640.0	3505.0	3570.0	2853.0	-0.338306
494300	KODEX 미국나스닥100데일리커버드콜OTM	20260401	9575.0	9585.0	9515.0	9535.0	1464839.0	-0.338326
437370	RISE 글로벌농업경제	20260401	11735.0	11735.0	11540.0	11550.0	61294.0	-0.338454
220130	SOL 차이나강소기업CSI500(합성 H)	20260401	6550.0	6550.0	6395.0	6485.0	34656.0	-0.338596
006490	인스코비	20260401	335.0	335.0	335.0	335.0	2536367.0	-0.339051
0131A0	SOL 차이나소비트렌드	20260401	10075.0	10280.0	10045.0	10095.0	253.0	-0.339353
063570	NICE인프라	20260401	4050.0	4075.0	4025.0	4055.0	17888.0	-0.339507
071280	로체시스템즈	20260401	7420.0	7870.0	7380.0	7870.0	81183.0	-0.339507
489860	KIWOOM 글로벌전력GRID인프라	20260401	14640.0	14710.0	14565.0	14620.0	3544.0	-0.340225
473950	에스케이증권제13호스팩	20260401	2020.0	2040.0	2020.0	2032.0	28402.0	-0.340820
126560	현대퓨처넷	20260401	3275.0	3320.0	3255.0	3290.0	102814.0	-0.340927
017650	대림제지	20260401	8710.0	8760.0	8090.0	8650.0	35910.0	-0.341443
058110	멕아이씨에스	20260401	3740.0	4000.0	2975.0	3210.0	11393931.0	-0.341630
0005C0	RISE 미국S&P500엔화노출(합성 H)	20260401	10470.0	10630.0	10470.0	10615.0	201.0	-0.342596
052400	코나아이	20260401	55700.0	57500.0	54500.0	56400.0	106907.0	-0.342664
046390	삼화네트웍스	20260401	1012.0	1049.0	1005.0	1027.0	195046.0	-0.342945
149950	아바텍	20260401	9850.0	10020.0	9580.0	10000.0	29633.0	-0.343772
000640	동아쏘시오홀딩스	20260401	96500.0	97500.0	94600.0	95200.0	23950.0	-0.343772
250730	RISE 차이나HSCEI(H)	20260401	9795.0	10030.0	9795.0	9955.0	14827.0	-0.344096
136340	RISE 중기우량회사채	20260401	104375.0	104560.0	104365.0	104545.0	706.0	-0.344269
0041E0	KODEX 미국S&P500액티브	20260401	14130.0	14140.0	14015.0	14060.0	109277.0	-0.344840
271940	일진하이솔루스	20260401	15720.0	16040.0	15660.0	16000.0	27417.0	-0.345007
476070	KODEX 글로벌비만치료제TOP2 Plus	20260401	10660.0	10660.0	10550.0	10615.0	16522.0	-0.347054
267250	HD현대	20260401	255500.0	257000.0	242500.0	247000.0	155931.0	-0.347196
0021C0	ACE TDF장기자산배분액티브	20260401	12605.0	12930.0	12605.0	12930.0	4325.0	-0.347401
0142D0	TIGER 미국AI데이터센터TOP4Plus	20260401	8580.0	8740.0	8580.0	8740.0	162413.0	-0.347912
610049	메리츠 국채5년 ETN	20260401	11515.0	11515.0	11515.0	11515.0	0.0	-0.348232
492220	KB제31호스팩	20260401	2065.0	2070.0	2050.0	2065.0	15629.0	-0.348254
0004Y0	디비금융제14호스팩	20260401	2080.0	2095.0	2045.0	2090.0	13773.0	-0.348302
352090	스톰테크	20260401	3605.0	3650.0	3550.0	3600.0	18287.0	-0.348307
185680	KODEX 미국S&P바이오(합성)	20260401	41560.0	41560.0	41295.0	41445.0	11821.0	-0.348506
760022	키움 K방산 TOP5 ETN	20260401	12520.0	13665.0	12520.0	13490.0	9231.0	-0.350602
407300	HANARO Fn골프테마	20260401	10865.0	11065.0	10760.0	11015.0	485.0	-0.350643
001685	대상우	20260401	16320.0	16350.0	16220.0	16300.0	4191.0	-0.350657
313760	캐리	20260401	468.0	468.0	468.0	468.0	0.0	-0.350744
385540	RISE 종합채권(A-이상)액티브	20260401	105130.0	105745.0	105130.0	105740.0	1345.0	-0.350944
463680	KODEX 미국S&P500테크놀로지	20260401	17490.0	17580.0	17335.0	17380.0	17187.0	-0.352543
043360	디지아이	20260401	2555.0	2620.0	2520.0	2555.0	12692.0	-0.353640
099750	이지케어텍	20260401	9140.0	9140.0	8890.0	9060.0	22468.0	-0.353640
394800	쓰리빌리언	20260401	12980.0	13350.0	12800.0	13120.0	171039.0	-0.353983
183190	아세아시멘트	20260401	10540.0	10900.0	10540.0	10900.0	123359.0	-0.354057
015230	대창단조	20260401	6690.0	6900.0	6680.0	6890.0	100389.0	-0.355034
269420	KODEX S&P글로벌인프라(합성)	20260401	24665.0	24665.0	24540.0	24615.0	20662.0	-0.355309
610060	메리츠 인버스 3X 국채10년 ETN	20260401	19910.0	19910.0	19910.0	19910.0	50.0	-0.355476
009830	한화솔루션	20260401	38150.0	38400.0	35700.0	37550.0	3960458.0	-0.355579
417180	핑거스토리	20260401	1513.0	1573.0	1500.0	1559.0	69985.0	-0.357080
500061	신한 인버스 코스피 200 선물 ETN	20260401	4465.0	4465.0	4125.0	4125.0	22170.0	-0.358331
485810	TIME 글로벌바이오액티브	20260401	10620.0	10620.0	10390.0	10455.0	2833.0	-0.360283
038390	레드캡투어	20260401	10510.0	10560.0	10350.0	10420.0	31160.0	-0.360441
049630	재영솔루텍	20260401	2800.0	2970.0	2800.0	2965.0	2131286.0	-0.361013
610057	메리츠 3X 레버리지 국채5년 ETN	20260401	21330.0	21330.0	21330.0	21330.0	1.0	-0.362817
146060	율촌	20260401	1523.0	1530.0	1483.0	1509.0	53924.0	-0.363265
002240	고려제강	20260401	21000.0	21650.0	21000.0	21450.0	19331.0	-0.365460
456680	TIGER 차이나전기차레버리지(합성)	20260401	11500.0	11500.0	10665.0	10830.0	13818.0	-0.367725
498410	KODEX 금융고배당TOP10타겟위클리커버드콜	20260401	12895.0	12895.0	12650.0	12745.0	1144899.0	-0.367897
152550	한국ANKOR유전	20260401	233.0	267.0	232.0	234.0	44486743.0	-0.368039
0035T0	PLUS 글로벌휴머노이드로봇액티브	20260401	18200.0	19110.0	18200.0	19030.0	28502.0	-0.368855
426020	TIME 미국S&P500액티브	20260401	29030.0	29037.0	28705.0	28955.0	78743.0	-0.369689
153710	옵티팜	20260401	5280.0	5280.0	5020.0	5050.0	5531.0	-0.369747
195970	PLUS 선진국MSCI(합성 H)	20260401	14890.0	15045.0	14770.0	14890.0	30387.0	-0.370219
479620	SOL 미국AI반도체칩메이커	20260401	15520.0	15650.0	15425.0	15630.0	6104.0	-0.370518
610035	메리츠 레버리지 대표 농산물 선물 ETN(H)	20260401	11385.0	11440.0	11200.0	11200.0	1303.0	-0.371064
123410	코리아에프티	20260401	6880.0	7100.0	6860.0	7000.0	100157.0	-0.372675
326030	SK바이오팜	20260401	96800.0	99500.0	96400.0	99000.0	252601.0	-0.372980
003650	미창석유	20260401	111700.0	116200.0	111700.0	115600.0	2984.0	-0.373062
123570	이엠넷	20260401	1943.0	1943.0	1891.0	1927.0	20025.0	-0.373203
295020	RISE 국채선물10년인버스	20260401	58405.0	58405.0	57690.0	57745.0	166.0	-0.375006
0162L0	KODEX 차이나AI반도체TOP10	20260401	9510.0	9680.0	9245.0	9640.0	323932.0	-0.375693
001065	JW중외제약우	20260401	27000.0	27000.0	26400.0	26500.0	199.0	-0.376470
101530	해태제과식품	20260401	6260.0	6440.0	6260.0	6430.0	15744.0	-0.376478
023800	인지컨트롤스	20260401	6650.0	6930.0	6630.0	6830.0	81409.0	-0.377294
021240	코웨이	20260401	72600.0	72700.0	71000.0	71800.0	302293.0	-0.377763
530122	삼성 인버스 2X 항셍테크 TR ETN(H) B	20260401	6575.0	6715.0	6500.0	6530.0	5593.0	-0.379823
000225	유유제약1우	20260401	4310.0	4380.0	4260.0	4325.0	6109.0	-0.381367
000100	유한양행	20260401	97900.0	100200.0	96600.0	99500.0	202022.0	-0.382369
066670	디티씨	20260401	2590.0	2660.0	2590.0	2650.0	13709.0	-0.383725
217770	TIGER 원유선물인버스(H)	20260401	1456.0	1460.0	1416.0	1460.0	2405517.0	-0.383959
036670	삼양케이씨아이	20260401	6110.0	6160.0	6020.0	6110.0	14588.0	-0.384412
498180	파워 종합채권(AA-이상)액티브	20260401	96030.0	96030.0	96030.0	96030.0	0.0	-0.385152
469480	IBKS제24호스팩	20260401	2195.0	2215.0	2195.0	2210.0	15552.0	-0.385597
195500	마니커에프앤지	20260401	2620.0	2665.0	2615.0	2665.0	24486.0	-0.385662
463300	RISE 중국본토CSI300	20260401	13700.0	13960.0	13700.0	13800.0	1236.0	-0.386312
580019	KB 인버스 2X 항셍테크 선물 ETN	20260401	4515.0	4595.0	4440.0	4455.0	291.0	-0.386621
030210	다올투자증권	20260401	3975.0	4085.0	3955.0	4080.0	66704.0	-0.388936
520066	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	20260401	26625.0	26725.0	26460.0	26535.0	89767.0	-0.389346
276650	RISE 글로벌테크놀로지(합성 H)	20260401	35270.0	35270.0	35050.0	35105.0	36.0	-0.391883
004835	덕성우	20260401	6170.0	6210.0	6040.0	6160.0	4153.0	-0.392042
097780	에코볼트	20260401	805.0	810.0	795.0	800.0	49500.0	-0.392042
610036	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	20260401	23110.0	23545.0	23065.0	23545.0	7590.0	-0.392604
580074	KB BYD 밸류체인 ETN	20260401	11550.0	11550.0	11390.0	11415.0	19980.0	-0.392958
314140	알피바이오	20260401	6330.0	6330.0	6180.0	6260.0	10609.0	-0.395313
0015K0	TIGER 미국소비트렌드액티브	20260401	7195.0	7240.0	7195.0	7210.0	161.0	-0.395686
415340	KODEX 차이나과창판STAR50(합성)	20260401	11665.0	11920.0	11545.0	11735.0	32222.0	-0.395756
078890	가온그룹	20260401	5940.0	6230.0	5880.0	6180.0	372575.0	-0.395756
0104H0	KoAct 미국나스닥채권혼합50액티브	20260401	10920.0	11325.0	10920.0	11090.0	65509.0	-0.396731
570096	한투 인버스 2X 일본 엔선물 ETN	20260401	10090.0	10140.0	10055.0	10140.0	79.0	-0.397006
030190	NICE평가정보	20260401	16400.0	16880.0	16110.0	16880.0	43910.0	-0.397497
182480	TIGER 미국MSCI리츠(합성 H)	20260401	12535.0	12780.0	12535.0	12620.0	15563.0	-0.398192
026040	제이에스티나	20260401	2800.0	2970.0	2800.0	2960.0	103274.0	-0.398192
440910	WON 미국우주항공방산	20260401	25855.0	26190.0	25855.0	25955.0	21147.0	-0.398286
005870	휴니드	20260401	8020.0	8590.0	8020.0	8530.0	265419.0	-0.398348
192090	TIGER 차이나CSI300	20260401	13100.0	13120.0	12945.0	13010.0	80326.0	-0.399034
140710	KODEX 운송	20260401	6640.0	6750.0	6520.0	6705.0	46059.0	-0.401011
241180	TIGER 일본니케이225	20260401	29815.0	30610.0	29815.0	30600.0	88676.0	-0.401215
018260	삼성에스디에스	20260401	156300.0	156700.0	152500.0	156100.0	167274.0	-0.401341
192720	파워 고배당저변동성	20260401	56120.0	56435.0	55295.0	56385.0	9825.0	-0.401626
415760	SOL 차이나육성산업액티브(합성)	20260401	10855.0	11040.0	10720.0	10930.0	128358.0	-0.402562
610039	메리츠 인버스 미국채30년 ETN(H)	20260401	14065.0	14065.0	14045.0	14045.0	2.0	-0.402843
0139F0	TIGER 12월자동연장금융채(AA-이상)액티브	20260401	100810.0	100840.0	100810.0	100840.0	337.0	-0.405176
473440	ACE 11월만기자동연장회사채AA-이상액티브	20260401	10705.0	10705.0	10700.0	10705.0	446.0	-0.405449
0097F0	미래에셋비전스팩10호	20260401	2000.0	2005.0	1999.0	2000.0	13250.0	-0.405463
130730	KIWOOM 단기자금	20260401	101870.0	101885.0	101865.0	101870.0	7478.0	-0.405463
227610	아우딘퓨쳐스	20260401	800.0	800.0	748.0	760.0	222089.0	-0.405465
011200	HMM	20260401	20100.0	20500.0	19620.0	20350.0	1699870.0	-0.405465
272570	RISE 중장기국공채액티브	20260401	108085.0	108580.0	108085.0	108580.0	84.0	-0.408808
382900	범한퓨얼셀	20260401	26650.0	28000.0	26500.0	27600.0	51993.0	-0.409785
530130	삼성 S&P500 VIX S/T 선물 ETN B	20260401	15495.0	15675.0	14045.0	15270.0	51237.0	-0.411379
039830	오로라	20260401	9300.0	10500.0	9300.0	10200.0	84120.0	-0.411794
610061	메리츠 3X 레버리지 국채30년 ETN	20260401	37600.0	40135.0	37600.0	40070.0	12204.0	-0.414416
400590	SOL 글로벌탄소배출권선물ICE(합성)	20260401	12470.0	12560.0	12470.0	12555.0	3827.0	-0.415221
570069	한투 레버리지 플래티넘 선물 ETN	20260401	46505.0	46590.0	45230.0	46045.0	525.0	-0.417633
084440	유비온	20260401	1066.0	1140.0	1056.0	1063.0	148880.0	-0.417735
0079X0	ACE BYD밸류체인액티브	20260401	12950.0	12950.0	12190.0	12270.0	7250.0	-0.418550
365780	ACE 국고채10년	20260401	84300.0	85265.0	84230.0	85150.0	19275.0	-0.420384
035810	이지홀딩스	20260401	5700.0	5770.0	5560.0	5690.0	376286.0	-0.420733
0049M0	ACE 미국배당퀄리티+커버드콜액티브	20260401	11310.0	11415.0	11310.0	11345.0	22256.0	-0.421685
093240	형지엘리트	20260401	987.0	1011.0	986.0	1011.0	415386.0	-0.423323
048530	인트론바이오	20260401	4180.0	4220.0	4045.0	4060.0	345019.0	-0.426084
028050	삼성E&A	20260401	37300.0	38200.0	36100.0	37900.0	3491495.0	-0.426084
247660	나노씨엠에스	20260401	5030.0	5160.0	4910.0	5060.0	87692.0	-0.426608
451060	1Q 200액티브	20260401	25790.0	26680.0	25415.0	26490.0	708919.0	-0.426717
0046Y0	ACE 미국배당퀄리티	20260401	12360.0	12360.0	12100.0	12185.0	11768.0	-0.427444
453820	KODEX 인도Nifty50레버리지(합성)	20260401	13000.0	13260.0	12955.0	13050.0	28959.0	-0.428305
253290	RISE 헬스케어채권혼합	20260401	12935.0	13120.0	12905.0	12965.0	55333.0	-0.428761
433220	에셋플러스 글로벌대장장이액티브	20260401	28130.0	28510.0	28055.0	28505.0	1469.0	-0.429115
012700	리드코프	20260401	3565.0	3620.0	3530.0	3580.0	73450.0	-0.429857
570117	한투 블룸버그인버스2XWTI원유선물 ETN B	20260401	3975.0	4150.0	3860.0	4150.0	698316.0	-0.430090
030960	양지사	20260401	6630.0	6830.0	6630.0	6770.0	37698.0	-0.430783
037230	한국팩키지	20260401	2665.0	3120.0	2505.0	2655.0	7842303.0	-0.430783
610025	메리츠 인버스 2X 미국채10년 ETN(H)	20260401	15330.0	15330.0	15330.0	15330.0	1.0	-0.431129
068790	DMS	20260401	7890.0	8070.0	7740.0	7910.0	129832.0	-0.431915
451540	TIGER 종합채권(AA-이상)액티브	20260401	54045.0	54330.0	54010.0	54325.0	27021.0	-0.432864
306530	HANARO 코스닥150선물레버리지	20260401	15380.0	16265.0	15235.0	15960.0	17988.0	-0.433554
195990	에이비프로바이오	20260401	1436.0	1447.0	1320.0	1404.0	324947.0	-0.433997
580035	KB S&P 유럽탄소배출권 선물 ETN(H)	20260401	7805.0	7905.0	7805.0	7905.0	2.0	-0.434035
45226K	한화갤러리아우	20260401	6300.0	6500.0	6300.0	6440.0	11020.0	-0.434348
084870	TBH글로벌	20260401	2190.0	2290.0	2165.0	2190.0	65529.0	-0.434453
016800	퍼시스	20260401	37550.0	39000.0	36900.0	37850.0	1334.0	-0.434573
384470	코어라인소프트	20260401	3235.0	3340.0	3190.0	3330.0	59558.0	-0.435318
115180	큐리언트	20260401	39650.0	42150.0	38400.0	40250.0	303280.0	-0.436718
058610	에스피지	20260401	110300.0	113600.0	108500.0	111500.0	168812.0	-0.438086
413220	SOL 차이나태양광CSI(합성)	20260401	6245.0	6245.0	6070.0	6150.0	17006.0	-0.440804
192440	슈피겐코리아	20260401	23500.0	24400.0	23500.0	24350.0	9568.0	-0.441833
012510	더존비즈온	20260401	119200.0	119500.0	119100.0	119400.0	72613.0	-0.441833
336160	RISE 금융채액티브	20260401	100645.0	100985.0	100645.0	100940.0	180.0	-0.442053
188260	세니젠	20260401	1706.0	1781.0	1700.0	1725.0	51231.0	-0.442806
417450	RISE 글로벌수소경제	20260401	14455.0	14455.0	13575.0	13700.0	24876.0	-0.442853
026890	스틱인베스트먼트	20260401	8850.0	9210.0	8750.0	9160.0	102205.0	-0.443686
387280	TIGER 퓨처모빌리티액티브	20260401	11270.0	11630.0	11155.0	11580.0	17888.0	-0.445398
192400	쿠쿠홀딩스	20260401	28200.0	28350.0	27850.0	28050.0	46363.0	-0.446287
072020	중앙백신	20260401	9040.0	9220.0	9040.0	9210.0	15750.0	-0.448025
104200	NHN벅스	20260401	3775.0	3920.0	3605.0	3725.0	154485.0	-0.448025
0099W0	미래에셋비전스팩11호	20260401	2005.0	2005.0	2000.0	2000.0	4034.0	-0.448946
241590	화승엔터프라이즈	20260401	4575.0	4750.0	4565.0	4690.0	76034.0	-0.448950
069920	엑시온그룹	20260401	464.0	493.0	456.0	482.0	325827.0	-0.449525
476310	RISE 글로벌비만산업TOP2+	20260401	9415.0	9415.0	9275.0	9305.0	1435.0	-0.450199
128820	대성산업	20260401	6630.0	6920.0	6430.0	6900.0	695451.0	-0.450279
047770	코데즈컴바인	20260401	4260.0	4575.0	4260.0	4555.0	970445.0	-0.450351
004710	한솔테크닉스	20260401	4700.0	4760.0	4675.0	4750.0	121743.0	-0.450416
0040S0	HANARO 글로벌피지컬AI액티브	20260401	18340.0	18425.0	18195.0	18395.0	44143.0	-0.450634
037370	EG	20260401	4940.0	5130.0	4940.0	5110.0	21279.0	-0.451076
230480	KIWOOM 미국달러선물인버스2X	20260401	3955.0	3965.0	3905.0	3950.0	21229.0	-0.451984
389470	인벤티지랩	20260401	68000.0	70600.0	67500.0	70100.0	51564.0	-0.452644
024840	KBI메탈	20260401	2120.0	2215.0	2105.0	2205.0	481236.0	-0.453474
0064K0	KODEX 금액티브	20260401	14870.0	14935.0	14790.0	14850.0	463697.0	-0.457690
058450	한주에이알티	20260401	726.0	769.0	685.0	746.0	263324.0	-0.457757
450180	KODEX 한중전기차(합성)	20260401	13250.0	13455.0	13250.0	13455.0	412.0	-0.458926
065770	CS	20260401	1110.0	1350.0	1055.0	1225.0	12869738.0	-0.459619
610001	메리츠 인플레이션 국채 ETN	20260401	12125.0	12155.0	12125.0	12155.0	94.0	-0.460455
465620	ACE 미국빅테크TOP7 Plus인버스(합성)	20260401	7610.0	7610.0	7525.0	7570.0	4587.0	-0.460523
488900	비츠로넥스텍	20260401	19010.0	19150.0	18410.0	19130.0	281377.0	-0.460672
492500	1Q 현대차그룹채권(A+이상)&국고통안	20260401	50890.0	50965.0	50890.0	50960.0	2005.0	-0.461343
114460	ACE 국고채3년	20260401	101045.0	101445.0	101045.0	101445.0	926.0	-0.462160
144600	KODEX 은선물(H)	20260401	12370.0	12525.0	12220.0	12410.0	4150420.0	-0.463508
171090	선익시스템	20260401	87700.0	89500.0	84500.0	88200.0	91986.0	-0.463773
119830	아이텍	20260401	6100.0	6290.0	5910.0	6030.0	205044.0	-0.464306
214260	라파스	20260401	9920.0	10070.0	9740.0	9980.0	36606.0	-0.466284
610084	메리츠 미국채30년 스트립 ETN(H)	20260401	9440.0	9440.0	9440.0	9440.0	0.0	-0.466631
570085	한투 블룸버그 인도네시아 대표원자재 ETN	20260401	13330.0	13700.0	13100.0	13700.0	453.0	-0.466870
760028	키움 인버스 2X 반도체TOP10 ETN	20260401	14195.0	14595.0	12780.0	12885.0	117552.0	-0.468532
052770	아이톡시	20260401	312.0	312.0	312.0	312.0	0.0	-0.468567
334690	RISE 팔라듐선물(H)	20260401	6885.0	6945.0	6825.0	6865.0	19514.0	-0.468978
496070	신한제16호스팩	20260401	2045.0	2045.0	2025.0	2025.0	17766.0	-0.469976
267980	매일유업	20260401	34800.0	35500.0	34800.0	35350.0	8550.0	-0.470004
018670	SK가스	20260401	260000.0	265000.0	253000.0	259500.0	53581.0	-0.470004
069260	TKG휴켐스	20260401	18250.0	18280.0	17680.0	17940.0	115602.0	-0.470848
352820	하이브	20260401	306000.0	306000.0	284000.0	289500.0	402536.0	-0.471605
610018	메리츠 국채10년 ETN	20260401	10225.0	10255.0	10225.0	10250.0	2233.0	-0.471813
069540	빛과전자	20260401	2710.0	3200.0	2690.0	3115.0	26743048.0	-0.471886
476830	알지노믹스	20260401	214000.0	234000.0	208000.0	226500.0	419580.0	-0.473820
338100	NH프라임리츠	20260401	4595.0	4635.0	4555.0	4595.0	43538.0	-0.475424
520087	미래에셋 레버리지 KRX 금현물 ETN	20260401	45940.0	46430.0	45485.0	45875.0	35079.0	-0.475835
023440	제이스코홀딩스	20260401	521.0	521.0	521.0	521.0	0.0	-0.477273
33637L	솔루스첨단소재2우B	20260401	3295.0	3425.0	3295.0	3370.0	3164.0	-0.477438
700013	하나 레버리지 콩 선물 ETN(H)	20260401	23460.0	23460.0	23400.0	23400.0	6.0	-0.481613
361670	삼영에스앤씨	20260401	3025.0	3025.0	2850.0	2980.0	24680.0	-0.482252
0123G0	TIGER 미국AI전력SMR	20260401	7055.0	7100.0	7020.0	7080.0	302340.0	-0.482252
02826K	삼성물산우B	20260401	170000.0	175900.0	170000.0	173800.0	3052.0	-0.482252
0127R0	RISE 미국AI클라우드인프라	20260401	11190.0	11285.0	11175.0	11205.0	18790.0	-0.482522
475070	KoAct 글로벌친환경전력인프라액티브	20260401	33590.0	33710.0	31385.0	31725.0	20074.0	-0.482975
447620	SOL 미국TOP5채권혼합50	20260401	14475.0	14685.0	14475.0	14640.0	32182.0	-0.486533
306950	KODEX KRX300레버리지	20260401	56350.0	59600.0	54915.0	58840.0	20764.0	-0.487295
610098	메리츠 미국채30년 풋라이트 ETN(H)	20260401	9925.0	9925.0	9925.0	9925.0	1.0	-0.487419
009520	포스코엠텍	20260401	17620.0	18120.0	17620.0	18000.0	228813.0	-0.489695
388610	지에프씨생명과학	20260401	9390.0	9680.0	9340.0	9490.0	26115.0	-0.489919
461500	HANARO 종합채권(AA-이상)액티브	20260401	107315.0	107465.0	107315.0	107465.0	111.0	-0.490766
000140	하이트진로홀딩스	20260401	9010.0	9090.0	8930.0	9000.0	10596.0	-0.491120
0040Y0	SOL 팔란티어커버드콜OTM채권혼합	20260401	9070.0	9070.0	8900.0	8985.0	596120.0	-0.491408
0000H0	KODEX 인도Nifty미드캡100	20260401	9970.0	10100.0	9885.0	10015.0	12793.0	-0.491594
0084E0	KIWOOM 미국대형주500월간목표헤지액티브	20260401	10395.0	10395.0	10165.0	10175.0	281.0	-0.492372
253150	PLUS 200선물레버리지	20260401	136130.0	146590.0	134045.0	145120.0	797.0	-0.494318
019685	대교우B	20260401	1016.0	1016.0	1011.0	1014.0	4308.0	-0.494694
009300	삼아제약	20260401	15800.0	15900.0	15790.0	15890.0	3415.0	-0.495077
472870	RISE 미국30년국채엔화노출(합성 H)	20260401	8060.0	8070.0	8025.0	8060.0	782248.0	-0.495321
530067	삼성 KRX 금현물 ETN	20260401	41000.0	41000.0	38810.0	38970.0	15424.0	-0.495800
214680	디알텍	20260401	1693.0	1707.0	1635.0	1681.0	461505.0	-0.496011
020400	대동금속	20260401	10970.0	11940.0	10300.0	10720.0	1173080.0	-0.496194
136410	아셈스	20260401	7330.0	7650.0	7330.0	7390.0	19598.0	-0.496437
003580	HLB글로벌	20260401	2115.0	2145.0	2015.0	2085.0	109790.0	-0.497754
700034	하나 레버리지 K방산TOP10 ETN	20260401	22510.0	26270.0	22510.0	25970.0	13790.0	-0.499112
277650	TIGER 코스피중형주	20260401	22285.0	22680.0	22170.0	22680.0	767.0	-0.500635
069460	대호에이엘	20260401	532.0	532.0	532.0	532.0	0.0	-0.501038
0013R0	RISE 테슬라미국채타겟커버드콜혼합(합성)	20260401	9455.0	9455.0	9345.0	9355.0	28726.0	-0.501796
0133E0	TIGER 차이나증권	20260401	8570.0	8590.0	8470.0	8590.0	57335.0	-0.502092
465350	RISE 2차전지TOP10인버스(합성)	20260401	17500.0	17635.0	17045.0	17080.0	146993.0	-0.502348
461340	HANARO 글로벌생성형AI액티브	20260401	29750.0	30585.0	29750.0	30475.0	3262.0	-0.506217
293480	하나제약	20260401	9290.0	9380.0	9170.0	9320.0	33565.0	-0.506561
065690	파커스	20260401	1449.0	1449.0	1300.0	1336.0	116741.0	-0.508082
479880	한국제15호스팩	20260401	2055.0	2060.0	2050.0	2060.0	9015.0	-0.510810
0072Z0	KB제33호스팩	20260401	2000.0	2010.0	2000.0	2005.0	21542.0	-0.510822
0018Z0	RISE 미국양자컴퓨팅	20260401	14705.0	14845.0	14680.0	14780.0	1466.0	-0.513175
037400	우리엔터프라이즈	20260401	956.0	987.0	954.0	987.0	94845.0	-0.513946
0048K0	KODEX 차이나휴머노이드로봇	20260401	9995.0	10185.0	9935.0	10080.0	1077150.0	-0.514359
152870	파워 200	20260401	80675.0	83645.0	80080.0	83220.0	699.0	-0.515398
0072R0	TIGER KRX금현물	20260401	15170.0	15315.0	15165.0	15255.0	2120664.0	-0.515813
580058	KB KIS CD금리투자 ETN	20260401	53185.0	53185.0	53185.0	53185.0	100.0	-0.516189
000860	강남제비스코	20260401	14000.0	14360.0	14000.0	14320.0	30552.0	-0.518261
049080	기가레인	20260401	1315.0	1574.0	1220.0	1574.0	7694022.0	-0.518465
109860	동일금속	20260401	7120.0	7170.0	7090.0	7170.0	4943.0	-0.519874
401590	HANARO 글로벌탄소배출권선물ICE(합성)	20260401	10050.0	10055.0	9980.0	9980.0	3842.0	-0.519875
059270	해성에어로보틱스	20260401	10000.0	10520.0	10000.0	10370.0	149402.0	-0.520944
458870	씨어스테크놀로지	20260401	52000.0	52100.0	48500.0	50500.0	128947.0	-0.521030
453870	TIGER 인도니프티50	20260401	12275.0	12690.0	12225.0	12255.0	138293.0	-0.521999
245710	ACE 베트남VN30(합성)	20260401	29570.0	29985.0	29570.0	29810.0	56227.0	-0.522236
500098	신한 인버스 2X Russell 2000 ETN B	20260401	9780.0	9790.0	9630.0	9630.0	869.0	-0.522302
208710	포톤	20260401	1992.0	2080.0	1992.0	2070.0	38857.0	-0.522802
023810	인팩	20260401	8000.0	8160.0	8000.0	8080.0	34359.0	-0.522874
329650	KODEX TRF3070	20260401	14260.0	14370.0	14260.0	14345.0	70288.0	-0.526093
500082	신한 블룸버그 2X 천연가스 선물 ETN	20260401	2500.0	2500.0	2360.0	2420.0	169232.0	-0.526093
570057	한투 은 선물 ETN	20260401	34720.0	35025.0	34310.0	34665.0	1345.0	-0.526159
444490	WON 미국S&P500	20260401	18745.0	18760.0	18675.0	18710.0	16054.0	-0.527847
217780	TIGER 차이나CSI300인버스(합성)	20260401	5325.0	5360.0	5265.0	5280.0	99.0	-0.529043
001390	KG케미칼	20260401	5100.0	5300.0	5050.0	5250.0	652907.0	-0.531267
166480	코아스템켐온	20260401	2420.0	2615.0	2420.0	2530.0	352817.0	-0.531304
0015E0	KIWOOM 엔비디아미국30년국채혼합액티브(H)	20260401	10365.0	10425.0	10345.0	10385.0	3712.0	-0.531906
411060	ACE KRX금현물	20260401	31975.0	32060.0	31732.0	31835.0	2227889.0	-0.532465
103140	풍산	20260401	89100.0	93900.0	88900.0	93500.0	258574.0	-0.533640
348150	고바이오랩	20260401	5950.0	6110.0	5780.0	5950.0	407861.0	-0.533846
003465	유화증권우	20260401	3230.0	3375.0	3230.0	3375.0	460.0	-0.534676
347890	엠투아이	20260401	5260.0	5410.0	5260.0	5300.0	15741.0	-0.535518
023600	삼보판지	20260401	9660.0	9820.0	9510.0	9740.0	36460.0	-0.536085
387270	TIGER 글로벌이노베이션액티브	20260401	21470.0	21575.0	21380.0	21525.0	2019.0	-0.536731
580026	KB S&P 레버리지 은 선물 ETN(H)	20260401	62540.0	64000.0	60890.0	62800.0	19708.0	-0.540474
550085	N2 코스닥 150 TR ETN	20260401	13715.0	13715.0	13680.0	13680.0	2.0	-0.541470
279570	케이뱅크	20260401	6120.0	6140.0	6040.0	6080.0	2590763.0	-0.544302
032560	황금에스티	20260401	5940.0	5970.0	5870.0	5920.0	41226.0	-0.544727
217820	원익피앤이	20260401	3010.0	3160.0	3010.0	3090.0	110265.0	-0.545017
034590	인천도시가스	20260401	26850.0	26900.0	26600.0	26800.0	4167.0	-0.546543
580050	KB 차이나 과창판 STAR 50 ETN	20260401	12930.0	12955.0	12930.0	12955.0	27.0	-0.547898
474920	에셋플러스 차이나일등기업포커스10액티브	20260401	15800.0	16225.0	15700.0	15990.0	6996.0	-0.548055
0022T0	SOL 국제금커버드콜액티브	20260401	15585.0	15650.0	15510.0	15560.0	159946.0	-0.548920
004985	성신양회우	20260401	11480.0	11480.0	10730.0	10810.0	4610.0	-0.549107
0021D0	ACE TDF2030액티브 적격	20260401	10830.0	11095.0	10830.0	11055.0	17955.0	-0.550831
465660	TIGER 일본반도체FACTSET	20260401	20225.0	21020.0	19635.0	20655.0	39369.0	-0.551440
0099L0	ACE 우량회사채(AA-이상)액티브	20260401	98540.0	98630.0	98530.0	98630.0	16035.0	-0.552052
051390	YW	20260401	4145.0	4260.0	4145.0	4220.0	2516.0	-0.553885
003495	대한항공우	20260401	23050.0	23800.0	23050.0	23450.0	4762.0	-0.554311
456160	지투지바이오	20260401	68500.0	77900.0	68000.0	76000.0	532211.0	-0.555849
500070	신한 인버스 2X 코스피 200 선물 ETN	20260401	1770.0	1770.0	1479.0	1506.0	156410.0	-0.558045
480310	TIGER 글로벌온디바이스AI	20260401	13500.0	13500.0	13360.0	13450.0	3299.0	-0.558669
0119H0	KODEX 28-12 회사채(AA-이상)액티브	20260401	9840.0	9860.0	9830.0	9850.0	6413.0	-0.559615
396690	미래에셋글로벌리츠	20260401	2375.0	2375.0	2210.0	2330.0	213733.0	-0.559616
308170	씨티알모빌리티	20260401	4915.0	5310.0	4915.0	5200.0	12959.0	-0.559616
0127M0	ACE 미국대형가치주액티브	20260401	11025.0	11035.0	10910.0	11000.0	112642.0	-0.561811
473590	ACE 미국주식베스트셀러	20260401	18635.0	18900.0	18635.0	18900.0	7734.0	-0.562179
352560	KODEX 미국부동산리츠(H)	20260401	11535.0	11535.0	11475.0	11535.0	9871.0	-0.562527
134060	이퓨쳐	20260401	4005.0	4085.0	3980.0	4050.0	12726.0	-0.562932
580066	KB 인도 대형 성장주 Select 5 ETN	20260401	9705.0	9720.0	9705.0	9710.0	23.0	-0.563657
520057	미래에셋 인버스 2X 코스닥150 선물 ETN	20260401	1716.0	1726.0	1594.0	1643.0	3732615.0	-0.564344
174360	RISE 중국본토대형주CSI100	20260401	24545.0	24750.0	23985.0	24330.0	6883.0	-0.565026
570023	한투 인버스 2X S&P500 선물 ETN(H)	20260401	914.0	916.0	910.0	910.0	65534.0	-0.565313
500030	신한 인버스 2X 은 선물 ETN(H)	20260401	61.0	61.0	53.0	55.0	860531.0	-0.565314
0066W0	SOL 국제금	20260401	15000.0	15080.0	14930.0	14980.0	228151.0	-0.565808
329660	KODEX TRF5050	20260401	17600.0	17600.0	17530.0	17540.0	34982.0	-0.565992
016590	신대양제지	20260401	12890.0	12890.0	12520.0	12690.0	69323.0	-0.566147
481850	신한글로벌액티브리츠	20260401	1092.0	1110.0	1091.0	1107.0	45952.0	-0.566395
00806K	대덕1우	20260401	9610.0	9780.0	9580.0	9700.0	24376.0	-0.566733
304780	HANARO 200선물레버리지	20260401	82855.0	89320.0	81515.0	88130.0	1825.0	-0.566900
479730	TIGER 인도빌리언컨슈머	20260401	10050.0	10050.0	9705.0	9775.0	18896.0	-0.568274
348950	제이알글로벌리츠	20260401	1565.0	1615.0	1555.0	1614.0	645144.0	-0.569309
306040	에스제이그룹	20260401	6000.0	6450.0	6000.0	6400.0	122961.0	-0.571010
0092C0	SOL 27-12 회사채(AA-이상)액티브	20260401	49665.0	49670.0	49650.0	49670.0	1293.0	-0.571298
080160	모두투어	20260401	11190.0	11340.0	11030.0	11310.0	72026.0	-0.571786
025560	미래산업	20260401	12970.0	13490.0	12970.0	13410.0	34695.0	-0.572311
310080	RISE 중국MSCI China(H)	20260401	9705.0	9785.0	9610.0	9705.0	2976.0	-0.572519
0020H0	KoAct 글로벌양자컴퓨팅액티브	20260401	16900.0	17260.0	16900.0	17260.0	18625.0	-0.572757
219900	ACE 중국본토CSI300레버리지(합성)	20260401	4700.0	4790.0	4700.0	4740.0	6248.0	-0.574628
123840	뉴온	20260401	502.0	536.0	502.0	531.0	108404.0	-0.574942
459790	KIWOOM 미국성장기업30액티브	20260401	17595.0	18205.0	17595.0	18185.0	179.0	-0.576143
234340	헥토파이낸셜	20260401	24600.0	25050.0	23800.0	24750.0	480651.0	-0.577634
464920	PLUS 일본반도체소부장	20260401	21885.0	22195.0	21305.0	22195.0	6362.0	-0.579312
008290	원풍물산	20260401	357.0	392.0	357.0	362.0	172087.0	-0.581921
484810	티엑스알로보틱스	20260401	14230.0	15650.0	14230.0	15100.0	124573.0	-0.582435
080530	코디	20260401	791.0	809.0	786.0	803.0	63440.0	-0.586925
204480	TIGER 차이나CSI300레버리지(합성)	20260401	28350.0	28845.0	28080.0	28515.0	11973.0	-0.586925
267290	경동도시가스	20260401	21650.0	22000.0	21550.0	22000.0	14278.0	-0.587787
033340	좋은사람들	20260401	1684.0	1750.0	1681.0	1743.0	1741726.0	-0.589438
283580	KODEX 차이나CSI300	20260401	15930.0	16125.0	15800.0	15890.0	146155.0	-0.591018
464930	TIGER 글로벌혁신블루칩TOP10	20260401	19995.0	19995.0	19190.0	19240.0	8108.0	-0.595509
127710	아시아경제	20260401	1651.0	1698.0	1618.0	1689.0	313566.0	-0.597133
491010	TIGER 글로벌AI전력인프라액티브	20260401	23450.0	23500.0	23210.0	23500.0	118274.0	-0.597133
011785	금호석유화학우	20260401	56600.0	58000.0	56600.0	57800.0	2281.0	-0.599118
550062	N2 레버리지 금 선물 ETN(H)	20260401	88500.0	88805.0	87500.0	88805.0	77.0	-0.599873
466950	TIGER 글로벌AI액티브	20260401	23670.0	24525.0	23670.0	24480.0	145979.0	-0.600386
487910	ACE 인도컨슈머파워액티브	20260401	8720.0	8720.0	8375.0	8390.0	50388.0	-0.602175
438560	SOL 국고채3년	20260401	99860.0	100070.0	99840.0	100070.0	143.0	-0.604063
200250	KIWOOM 인도Nifty50(합성)	20260401	23235.0	23240.0	22530.0	22690.0	30021.0	-0.607616
530094	삼성 인버스 코스닥 150 선물 ETN	20260401	5065.0	5065.0	4725.0	4795.0	4890.0	-0.607786
213630	PLUS 미국다우존스고배당주(합성 H)	20260401	19850.0	20270.0	19615.0	19745.0	4401.0	-0.608068
760004	키움 인버스 미국달러선물 ETN	20260401	8860.0	8905.0	8860.0	8905.0	10.0	-0.608537
520072	미래에셋 미국 AI TOP3 ETN	20260401	14340.0	14340.0	14305.0	14335.0	122.0	-0.612365
064350	현대로템	20260401	176300.0	190800.0	176300.0	188800.0	741350.0	-0.615474
0153X0	PLUS 미국고배당주액티브	20260401	11530.0	11540.0	11345.0	11405.0	50524.0	-0.616472
0060H0	TIGER 토탈월드스탁액티브	20260401	12195.0	12195.0	11945.0	12005.0	69227.0	-0.616986
276970	KODEX 미국S&P500배당귀족커버드콜(합성 H)	20260401	7930.0	7930.0	7765.0	7880.0	15429.0	-0.619039
469050	RISE 미국반도체NYSE(H)	20260401	20070.0	20280.0	19880.0	20280.0	82966.0	-0.619535
412560	TIGER BBIG레버리지	20260401	2265.0	2390.0	2265.0	2380.0	23082.0	-0.620388
760015	키움 레버리지 바이오TOP10 ETN	20260401	19600.0	20500.0	19500.0	20085.0	13424.0	-0.628433
0094X0	1Q 샤오미밸류체인액티브	20260401	9400.0	9725.0	9385.0	9490.0	45882.0	-0.628609
352540	KODEX 일본부동산리츠(H)	20260401	11850.0	12005.0	11850.0	12005.0	23194.0	-0.630063
286750	나노실리칸첨단소재	20260401	1208.0	1239.0	1207.0	1215.0	59636.0	-0.631454
018700	바른손	20260401	541.0	542.0	517.0	542.0	99782.0	-0.633958
409810	KODEX 미국나스닥100선물인버스(H)	20260401	6800.0	6840.0	6790.0	6790.0	228787.0	-0.635989
002600	조흥	20260401	144600.0	144600.0	142100.0	143000.0	517.0	-0.637576
520088	미래에셋 S&P500 VIX S/T 선물 ETN(H)	20260401	12890.0	13010.0	12775.0	12775.0	3874.0	-0.638489
700035	하나 인버스 2X K방산TOP10 ETN	20260401	8875.0	8875.0	7060.0	7260.0	673941.0	-0.639219
488280	에스투더블유	20260401	15290.0	15750.0	14970.0	15580.0	82217.0	-0.639494
570108	한투 레버리지국채30년 ETN	20260401	15375.0	15375.0	15375.0	15375.0	0.0	-0.639644
051780	큐로홀딩스	20260401	703.0	760.0	700.0	744.0	119862.0	-0.640610
394660	TIGER 글로벌자율주행&전기차SOLACTIVE	20260401	15165.0	15380.0	15165.0	15380.0	11442.0	-0.643137
009415	태영건설우	20260401	5650.0	5950.0	5000.0	5440.0	18982.0	-0.644694
483340	ACE 구글밸류체인액티브	20260401	16920.0	17000.0	16860.0	17000.0	408080.0	-0.644695
000545	흥국화재우	20260401	6970.0	7080.0	6970.0	7080.0	4259.0	-0.646626
377300	카카오페이	20260401	50400.0	51300.0	49900.0	50900.0	273417.0	-0.648976
138910	KODEX 구리선물(H)	20260401	8785.0	8830.0	8780.0	8825.0	75325.0	-0.651183
001620	케이비아이동국실업	20260401	624.0	648.0	624.0	644.0	565932.0	-0.651474
275980	TIGER 글로벌4차산업혁신기술(합성 H)	20260401	20985.0	20985.0	20120.0	20425.0	17367.0	-0.660203
0036D0	TIME 미국배당다우존스액티브	20260401	11495.0	11495.0	11175.0	11350.0	361675.0	-0.662185
0127T0	KIWOOM 미국S&P500&배당다우존스비중전환	20260401	10515.0	10515.0	10425.0	10450.0	4496.0	-0.663294
006980	우성	20260401	20400.0	21150.0	20200.0	21000.0	1703.0	-0.667829
700012	하나 인버스 2X 옥수수 선물 ETN(H)	20260401	23900.0	23900.0	23900.0	23900.0	1.0	-0.668561
530089	삼성 은 선물 ETN(H)	20260401	28750.0	29000.0	28230.0	28630.0	5550.0	-0.668840
448100	WON 200	20260401	82085.0	84800.0	80950.0	84375.0	17868.0	-0.670778
900070	글로벌에스엠	20260401	541.0	541.0	522.0	534.0	132490.0	-0.670924
0113G0	KoAct 미국바이오헬스케어액티브	20260401	10500.0	10500.0	10000.0	10180.0	4818.0	-0.671870
520077	미래에셋 -1.5X 천연가스 선물 ETN	20260401	13350.0	13405.0	13250.0	13280.0	999.0	-0.672944
495940	RISE 미국AI테크액티브	20260401	15080.0	15125.0	14945.0	15120.0	57983.0	-0.673539
047050	포스코인터내셔널	20260401	73300.0	77700.0	72200.0	75700.0	850270.0	-0.673916
329670	KODEX TRF7030	20260401	21615.0	21615.0	21235.0	21300.0	28292.0	-0.676708
189400	PLUS 글로벌MSCI(합성 H)	20260401	22145.0	22525.0	22145.0	22525.0	2576.0	-0.679886
161000	애경케미칼	20260401	15720.0	15720.0	14040.0	14510.0	3125503.0	-0.682838
015750	성우하이텍	20260401	8720.0	9010.0	8630.0	8900.0	673416.0	-0.684708
199800	툴젠	20260401	60300.0	62300.0	58100.0	59600.0	55501.0	-0.685115
0091M0	HANARO 27-06 회사채(AA-이상)액티브	20260401	10045.0	10055.0	10045.0	10055.0	109.0	-0.687218
025440	DH오토웨어	20260401	863.0	863.0	826.0	830.0	71077.0	-0.689040
500067	신한 레버리지 10년 국채선물 ETN	20260401	10120.0	10120.0	10110.0	10115.0	152.0	-0.690320
197140	디지캡	20260401	1897.0	1955.0	1884.0	1955.0	26633.0	-0.690538
500068	신한 인버스 2X 10년 국채선물 ETN	20260401	11430.0	11430.0	11185.0	11185.0	5.0	-0.692199
261270	KODEX 미국달러선물인버스	20260401	7395.0	7435.0	7395.0	7435.0	374270.0	-0.693147
469160	ACE 일본반도체	20260401	20645.0	21140.0	20340.0	21110.0	12854.0	-0.693147
082210	옵트론텍	20260401	1941.0	2035.0	1941.0	2020.0	75535.0	-0.693147
520047	미래에셋 인버스 2X 옥수수 선물 ETN	20260401	30515.0	30540.0	30515.0	30540.0	16.0	-0.696206
091810	티웨이항공	20260401	869.0	921.0	857.0	896.0	5562436.0	-0.696986
049120	파인디앤씨	20260401	700.0	880.0	610.0	706.0	8571647.0	-0.698037
111380	동인기연	20260401	13860.0	14070.0	13860.0	14060.0	4233.0	-0.698288
281990	RISE 중소형고배당	20260401	18525.0	18700.0	18340.0	18675.0	1281.0	-0.700693
037270	YG PLUS	20260401	5210.0	5290.0	5110.0	5220.0	601154.0	-0.700929
610097	메리츠 미국채30년스트립 커버드콜 ETN(H)	20260401	9565.0	9565.0	9565.0	9565.0	1.0	-0.701992
449680	TIGER 한중전기차(합성)	20260401	12860.0	12960.0	12860.0	12960.0	32.0	-0.703571
550064	N2 레버리지 은 선물 ETN(H)	20260401	63235.0	64500.0	62200.0	63250.0	2323.0	-0.707194
275750	RISE 코스닥150선물인버스	20260401	2175.0	2175.0	2100.0	2130.0	11904.0	-0.708895
184230	SGA솔루션즈	20260401	526.0	551.0	526.0	543.0	92765.0	-0.714201
449580	RISE 테슬라애플아마존채권혼합	20260401	16070.0	16070.0	15910.0	15920.0	7414.0	-0.718253
261920	ACE MSCI필리핀(합성)	20260401	13390.0	13615.0	13255.0	13480.0	59.0	-0.718537
500079	신한 S&P 인버스 유로 선물 ETN(H)	20260401	10900.0	10905.0	10900.0	10905.0	2.0	-0.719652
500100	신한 금 선물 ETN	20260401	14140.0	14140.0	13760.0	13855.0	58914.0	-0.719697
012750	에스원	20260401	89900.0	89900.0	84600.0	86200.0	76401.0	-0.720249
580067	KB 인도 디지털 Select 5 ETN	20260401	9030.0	9030.0	9030.0	9030.0	1.0	-0.722083
017390	서울가스	20260401	62900.0	63600.0	62400.0	63300.0	7402.0	-0.722561
900260	로스웰	20260401	1718.0	1718.0	1651.0	1654.0	66642.0	-0.723919
550089	N2 월간 레버리지 코스피 200 선물 ETN	20260401	83570.0	89150.0	83570.0	89150.0	482.0	-0.724987
520079	미래에셋 레버리지 미국 제약 TOP3 ETN	20260401	27635.0	27635.0	27635.0	27635.0	0.0	-0.725812
108590	TREX 200	20260401	79185.0	82610.0	79185.0	82105.0	180.0	-0.726850
00088K	한화3우B	20260401	43200.0	45350.0	43200.0	44950.0	34652.0	-0.727049
225130	ACE 골드선물 레버리지(합성 H)	20260401	58495.0	60000.0	58495.0	59365.0	17373.0	-0.728016
0053L0	TIGER 차이나휴머노이드로봇	20260401	11800.0	12210.0	11800.0	12130.0	964708.0	-0.729635
26490K	크라운제과우	20260401	9000.0	9240.0	8840.0	9110.0	468.0	-0.730184
236350	TIGER 인도니프티50레버리지(합성)	20260401	32965.0	32965.0	32130.0	32335.0	1519.0	-0.738673
610038	메리츠 레버리지 미국채30년 ETN(H)	20260401	4570.0	4620.0	4565.0	4620.0	41735.0	-0.739667
114450	그린생명과학	20260401	2745.0	2775.0	2700.0	2750.0	145856.0	-0.741937
580059	KB 미국채 10년 ETN	20260401	11690.0	11690.0	11690.0	11690.0	0.0	-0.742021
0118Z0	ACE 미국AI테크핵심산업액티브	20260401	8150.0	8150.0	7950.0	8065.0	287095.0	-0.742627
494410	PLUS 미국S&P500성장주	20260401	12425.0	12635.0	12385.0	12635.0	47109.0	-0.746069
004370	농심	20260401	374000.0	379500.0	368000.0	379500.0	21323.0	-0.755279
0073X0	FOCUS 알리바바미국채커버드콜혼합	20260401	10730.0	10730.0	10600.0	10600.0	8781.0	-0.758556
251340	KODEX 코스닥150선물인버스	20260401	2130.0	2140.0	2055.0	2080.0	68033973.0	-0.759915
153460	네이블	20260401	6320.0	6660.0	6290.0	6500.0	4230.0	-0.760086
132030	KODEX 골드선물(H)	20260401	26690.0	26850.0	26530.0	26755.0	323941.0	-0.760727
000087	하이트진로2우B	20260401	13950.0	14010.0	13950.0	13950.0	1650.0	-0.763526
452360	SOL 미국배당다우존스(H)	20260401	12275.0	12275.0	12110.0	12185.0	141889.0	-0.764862
433970	KODEX TDF2030액티브 적격	20260401	13525.0	13610.0	13505.0	13610.0	66351.0	-0.767255
040350	크레오에스지	20260401	720.0	755.0	695.0	710.0	379195.0	-0.768785
483030	KIWOOM 미국블록버스터바이오테크의약품+	20260401	11655.0	11785.0	11630.0	11630.0	5399.0	-0.770923
000250	삼천당제약	20260401	760000.0	838000.0	713000.0	744000.0	910202.0	-0.771849
610070	메리츠 KAP 인버스 2X 일본 엔화 ETN	20260401	20070.0	20205.0	20070.0	20100.0	1391.0	-0.772099
0114X0	RISE 글로벌게임테크TOP3Plus	20260401	7950.0	8000.0	7895.0	7985.0	5859.0	-0.773188
570059	한투 레버리지 금 선물 ETN	20260401	115875.0	117390.0	115075.0	116055.0	10765.0	-0.774645
139320	TIGER 금은선물(H)	20260401	20125.0	20290.0	20025.0	20185.0	43647.0	-0.775751
530055	삼성 레버리지 금 선물 ETN(H)	20260401	132575.0	134000.0	131200.0	133200.0	4116.0	-0.778134
580022	KB 레버리지 금 선물 ETN(H)	20260401	88265.0	89475.0	87060.0	89000.0	1343.0	-0.781158
451670	RISE 국채30년레버리지(합성)	20260401	16800.0	17380.0	16780.0	17380.0	7790.0	-0.782275
483320	ACE 엔비디아밸류체인액티브	20260401	17985.0	17985.0	17245.0	17415.0	709965.0	-0.785520
195920	TIGER 일본TOPIX(합성 H)	20260401	31030.0	31565.0	30835.0	31565.0	1395.0	-0.787598
267440	RISE 미국장기국채선물(H)	20260401	8350.0	8360.0	8320.0	8350.0	1251.0	-0.788446
433880	PLUS TDF2060액티브 적격	20260401	17320.0	17585.0	17320.0	17490.0	25601.0	-0.793952
101280	KODEX 일본TOPIX100	20260401	29000.0	29500.0	28920.0	29440.0	16323.0	-0.795640
261120	TIGER 미국달러선물인버스2X	20260401	4490.0	4525.0	4470.0	4525.0	104328.0	-0.798507
530107	삼성 인버스 2X 코스닥150 선물 ETN	20260401	1685.0	1727.0	1588.0	1634.0	26195715.0	-0.798508
700036	하나 인버스 2X 반도체 ETN	20260401	14210.0	14520.0	12800.0	12925.0	206992.0	-0.798755
003610	방림	20260401	5210.0	5210.0	4995.0	5070.0	142998.0	-0.801781
225040	TIGER 미국S&P500레버리지(합성 H)	20260401	49910.0	50330.0	49805.0	50330.0	21787.0	-0.807506
304360	에스바이오메딕스	20260401	28550.0	29100.0	26400.0	27400.0	172596.0	-0.809681
447770	TIGER 테슬라채권혼합Fn	20260401	14315.0	14460.0	14315.0	14460.0	341834.0	-0.811603
012340	뉴인텍	20260401	300.0	312.0	300.0	311.0	772804.0	-0.816761
005610	SPC삼립	20260401	50400.0	50500.0	49800.0	50000.0	2215.0	-0.818310
109740	디에스케이	20260401	5560.0	5740.0	5350.0	5540.0	37240.0	-0.824389
610012	메리츠 레버리지 금 선물 ETN(H)	20260401	87520.0	88865.0	87520.0	88450.0	195.0	-0.829275
005725	넥센우	20260401	4235.0	4395.0	4235.0	4350.0	6299.0	-0.829888
477490	에셋플러스 글로벌일등기업포커스10액티브	20260401	17820.0	18030.0	17820.0	18030.0	1447.0	-0.830109
497510	ACE 글로벌빅파마	20260401	13145.0	13145.0	12575.0	12800.0	8555.0	-0.831296
0019K0	TIME 미국나스닥100채권혼합50액티브	20260401	11815.0	11900.0	11800.0	11855.0	242938.0	-0.832909
0082F0	HANARO 유럽방산	20260401	11685.0	11685.0	10965.0	11035.0	1093.0	-0.834003
025860	남해화학	20260401	7730.0	7970.0	7580.0	7950.0	1049783.0	-0.839576
900120	씨엑스아이	20260401	353.0	365.0	353.0	362.0	191588.0	-0.841993
072990	에이치시티	20260401	4330.0	4560.0	4330.0	4555.0	227117.0	-0.845727
550098	N2 인버스 2X 코스닥150 선물 ETN	20260401	6275.0	6275.0	5840.0	5840.0	1183.0	-0.847964
461910	PLUS 미국테크TOP10레버리지(합성)	20260401	31735.0	32265.0	31735.0	32265.0	1235.0	-0.849095
0127V0	KIWOOM 미국S&P500 TOP10&배당다우비중전환	20260401	10020.0	10020.0	9960.0	10015.0	4468.0	-0.850332
495230	KoAct 코리아밸류업액티브	20260401	23915.0	24720.0	23605.0	24615.0	314197.0	-0.858735
319640	TIGER 골드선물(H)	20260401	28165.0	28305.0	27980.0	28210.0	51810.0	-0.861048
471040	KoAct 글로벌AI&로봇액티브	20260401	23225.0	23630.0	23225.0	23620.0	73944.0	-0.862336
477470	미래에셋비전스팩5호	20260401	2175.0	2175.0	2105.0	2125.0	646.0	-0.863274
238720	ACE 일본Nikkei225(H)	20260401	38160.0	38930.0	37915.0	38930.0	3771.0	-0.872195
012320	경동인베스트	20260401	57100.0	58100.0	56800.0	57600.0	11859.0	-0.879249
435040	ACE 글로벌브랜드TOP10	20260401	19420.0	19420.0	18900.0	19000.0	575.0	-0.881940
245350	TIGER 유로스탁스배당30	20260401	18685.0	18745.0	18515.0	18625.0	5572.0	-0.884202
570063	한투 베트남 VN30 선물 ETN(H)	20260401	14240.0	14455.0	14230.0	14455.0	30.0	-0.893256
373790	KIWOOM 미국방어배당성장나스닥	20260401	17620.0	17620.0	16730.0	16850.0	863.0	-0.907293
520073	미래에셋 레버리지 미국 AI TOP3 ETN	20260401	29520.0	29520.0	29035.0	29390.0	247.0	-0.908423
429760	PLUS 미국S&P500	20260401	18240.0	18250.0	18170.0	18205.0	5404.0	-0.908628
043100	알파AI	20260401	570.0	612.0	544.0	553.0	1031280.0	-0.910212
486240	DAISHIN343 AI반도체&인프라액티브	20260401	20500.0	21740.0	20500.0	21685.0	16979.0	-0.912572
463480	모티브링크	20260401	9880.0	10170.0	8080.0	8220.0	2130693.0	-0.916291
250780	TIGER 코스닥150선물인버스	20260401	2120.0	2145.0	2065.0	2100.0	656886.0	-0.916291
300720	한일시멘트	20260401	16650.0	16650.0	16200.0	16590.0	103118.0	-0.918561
065660	안트로젠	20260401	44650.0	45400.0	43500.0	44000.0	64319.0	-0.925239
290120	DH오토리드	20260401	2460.0	2600.0	2450.0	2565.0	58974.0	-0.926079
032685	소프트센우	20260401	5190.0	5480.0	5190.0	5340.0	1369.0	-0.927518
020180	대신정보통신	20260401	1034.0	1068.0	1034.0	1066.0	280657.0	-0.933288
108675	LX하우시스우	20260401	15300.0	15470.0	15300.0	15450.0	1119.0	-0.944461
510027	대신 인버스 2X 코스닥 150 선물 ETN	20260401	1790.0	1790.0	1620.0	1668.0	45496.0	-0.950766
007720	소노스퀘어	20260401	433.0	433.0	398.0	410.0	675162.0	-0.956642
317240	TS트릴리온	20260401	322.0	332.0	319.0	324.0	592732.0	-0.957299
291890	KODEX MSCI EM선물(H)	20260401	10420.0	10635.0	10420.0	10610.0	954.0	-0.959347
180640	한진칼	20260401	113900.0	117600.0	110200.0	117000.0	120415.0	-0.959952
454180	KIWOOM 차이나내수소비TOP CSI	20260401	8845.0	8850.0	8700.0	8705.0	5554.0	-0.966180
018120	진로발효	20260401	17540.0	17560.0	17490.0	17500.0	1787.0	-0.971860
293490	카카오게임즈	20260401	12300.0	12510.0	12230.0	12460.0	275032.0	-0.977251
500063	신한 인버스 코스닥 150 선물 ETN	20260401	4915.0	4915.0	4740.0	4810.0	1632.0	-0.977500
034120	SBS	20260401	15670.0	15720.0	15590.0	15720.0	16610.0	-0.980829
530083	삼성 금 선물 ETN(H)	20260401	24445.0	24650.0	24335.0	24520.0	7936.0	-0.990779
0005G0	ITF K-AI반도체코어테크	20260401	28520.0	29790.0	28350.0	29630.0	40330.0	-0.991798
494340	ACE 글로벌AI맞춤형반도체	20260401	13835.0	13885.0	13755.0	13875.0	23876.0	-0.992129
0049K0	ACE 미국배당퀄리티채권혼합50	20260401	10950.0	11040.0	10945.0	11025.0	12788.0	-0.993821
084850	아이티엠반도체	20260401	11250.0	11250.0	10670.0	11200.0	126305.0	-0.995551
371150	RISE 차이나항셍테크	20260401	7795.0	7795.0	7510.0	7660.0	35513.0	-0.995803
484870	엠앤씨솔루션	20260401	99700.0	105000.0	98300.0	104200.0	27274.0	-0.996647
064820	케이프	20260401	10110.0	10600.0	10090.0	10550.0	82638.0	-0.999083
064480	브리지텍	20260401	4245.0	4345.0	4225.0	4340.0	87521.0	-1.009665
122260	KIWOOM 통안채1년	20260401	103015.0	103025.0	103015.0	103025.0	220.0	-1.011143
459560	KODEX 테슬라밸류체인FactSet	20260401	20670.0	20670.0	19175.0	19355.0	127116.0	-1.024604
0128D0	PLUS 차이나항셍테크위클리타겟커버드콜	20260401	8205.0	8205.0	8045.0	8110.0	3234.0	-1.031740
269540	PLUS 미국S&P500(H)	20260401	26075.0	26215.0	26070.0	26215.0	15831.0	-1.033015
442320	RISE 글로벌원자력	20260401	43305.0	43305.0	42390.0	43000.0	224771.0	-1.048563
453080	KIWOOM 미국나스닥100(H)	20260401	18805.0	18875.0	18725.0	18875.0	10064.0	-1.058607
079000	와토스코리아	20260401	7140.0	7320.0	6970.0	7300.0	39620.0	-1.064711
483570	KCGI 미국S&P500 TOP10	20260401	15630.0	15630.0	14325.0	14395.0	2873.0	-1.065695
0132K0	PLUS 테슬라위클리커버드콜채권혼합	20260401	9220.0	9270.0	9205.0	9260.0	283593.0	-1.067503
316300	ACE 싱가포르리츠	20260401	14475.0	14475.0	14100.0	14270.0	1233.0	-1.069602
570114	한투 S&P500 VIX S/T선물 ETN(H) B	20260401	15325.0	15435.0	15210.0	15210.0	410.0	-1.073604
760005	키움 INDXX 미국테크탑10 ETN	20260401	31750.0	31750.0	31750.0	31750.0	1.0	-1.103246
424460	HANARO 글로벌워터MSCI(합성)	20260401	16135.0	16135.0	15830.0	15880.0	2264.0	-1.104937
580032	KB 레버리지 구리 선물 ETN(H)	20260401	20200.0	20310.0	20085.0	20310.0	5221.0	-1.115608
432320	KB스타리츠	20260401	2195.0	2360.0	2190.0	2355.0	306680.0	-1.143064
280320	ACE 미국IT인터넷(합성 H)	20260401	18400.0	18400.0	17430.0	17435.0	592.0	-1.147344
0007G0	PLUS 글로벌원자력밸류체인	20260401	16595.0	16595.0	16150.0	16415.0	16035.0	-1.149774
760023	키움 레버리지 K방산 TOP5 ETN	20260401	26720.0	30945.0	26650.0	30915.0	5334.0	-1.155274
168330	내츄럴엔도텍	20260401	2180.0	2225.0	2145.0	2190.0	35655.0	-1.174219
397420	RISE 국채선물5년추종	20260401	50640.0	50930.0	50640.0	50925.0	10.0	-1.184328
195930	TIGER 유로스탁스50(합성 H)	20260401	20315.0	20405.0	20140.0	20405.0	19381.0	-1.185193
400580	SOL 유럽탄소배출권선물S&P(H)	20260401	10240.0	10350.0	10235.0	10300.0	1366.0	-1.185621
031860	디에이치엑스컴퍼니	20260401	587.0	620.0	582.0	600.0	399696.0	-1.192138
225430	케이엠제약	20260401	862.0	1066.0	778.0	909.0	37036032.0	-1.205166
034730	SK	20260401	314500.0	325000.0	309500.0	321000.0	182220.0	-1.205757
03473K	SK우	20260401	236000.0	243500.0	236000.0	243000.0	1442.0	-1.213682
0141T0	SOL 중기종합채권(AA-이상)액티브	20260401	49930.0	49930.0	49930.0	49930.0	10.0	-1.233058
248270	TIGER S&P글로벌헬스케어(합성)	20260401	25565.0	25890.0	25510.0	25525.0	8785.0	-1.247457
301410	PLUS 코스닥150선물인버스	20260401	3155.0	3165.0	3065.0	3065.0	2517.0	-1.250307
700018	하나 인버스 2X 코스닥150 선물 ETN	20260401	1739.0	1740.0	1615.0	1615.0	16116.0	-1.287989
580053	KB 레버리지 콩 선물 ETN	20260401	16875.0	16875.0	16700.0	16700.0	36.0	-1.297357
18064K	한진칼우	20260401	31400.0	32600.0	30700.0	32450.0	4850.0	-1.316090
391600	ACE 미국친환경그린테마	20260401	12125.0	12125.0	11925.0	12000.0	613.0	-1.319275
269370	TIGER S&P글로벌인프라(합성)	20260401	19245.0	19255.0	19075.0	19150.0	1740.0	-1.323113
449780	KIWOOM 미국S&P500(H)	20260401	16150.0	16175.0	15775.0	16175.0	14593.0	-1.325669
520091	미래에셋 인버스 천연가스 선물 ETN B	20260401	10530.0	10615.0	10485.0	10580.0	3268.0	-1.329994
463640	KODEX 미국S&P500유틸리티	20260401	16305.0	16305.0	16050.0	16150.0	6340.0	-1.333803
328370	PLUS 코스피TR	20260401	29570.0	30917.0	29515.0	30635.0	10191.0	-1.408046
475380	RISE 글로벌리얼티인컴	20260401	11305.0	11305.0	11070.0	11130.0	7941.0	-1.411878
0007N0	아이엠에셋 200	20260401	81115.0	83910.0	80305.0	83400.0	902.0	-1.412775
419890	KIWOOM 단기채권ESG액티브	20260401	106415.0	106415.0	106385.0	106395.0	119.0	-1.421140
100910	KIWOOM KRX100	20260401	12395.0	13000.0	12395.0	12940.0	15153.0	-1.424678
019540	일지테크	20260401	6130.0	6380.0	6090.0	6330.0	352392.0	-1.426246
381970	케이카	20260401	14200.0	14630.0	11560.0	11630.0	2299077.0	-1.522870
550100	N2 인버스 2X 천연가스 선물 ETN	20260401	10450.0	10560.0	10400.0	10400.0	88.0	-1.562855
361580	RISE 200TR	20260401	45150.0	46835.0	44635.0	46485.0	143423.0	-1.580251
305050	ACE 코스피	20260401	56185.0	57820.0	55315.0	57690.0	14570.0	-1.592081
002785	진흥기업우B	20260401	3400.0	3485.0	3350.0	3470.0	1031.0	-1.628033
275290	KODEX 가치주	20260401	24035.0	24725.0	23715.0	24590.0	18148.0	-1.629880
003300	한일홀딩스	20260401	16930.0	17210.0	16820.0	17190.0	31294.0	-1.643683
153270	KIWOOM 코스피100	20260401	60890.0	62880.0	60135.0	62430.0	10965.0	-1.671591
298060	에스씨엠생명과학	20260401	844.0	844.0	794.0	800.0	84258.0	-1.675711
277630	TIGER 코스피	20260401	55810.0	57677.0	55200.0	57465.0	118914.0	-1.676816
461900	PLUS 미국테크TOP10	20260401	20665.0	20665.0	20425.0	20620.0	4132.0	-1.694909
002787	진흥기업2우B	20260401	8050.0	8050.0	8040.0	8050.0	936.0	-1.707320
570065	한투 레버리지 베트남 VN30 선물 ETN(H)	20260401	39490.0	39490.0	30100.0	30205.0	218.0	-1.821928
157450	TIGER 단기통안채	20260401	111340.0	111365.0	111340.0	111365.0	39805.0	-1.871801
500072	신한 인버스 2X 코스닥 150 선물 ETN	20260401	1727.0	1735.0	1588.0	1668.0	392181.0	-1.968940
107590	미원홀딩스	20260401	64500.0	65000.0	64500.0	64700.0	1816.0	-2.005303
500080	신한 S&P 레버리지 유로 선물 ETN(H)	20260401	11520.0	11525.0	11520.0	11525.0	7.0	-3.944991

한국 주식 종목 일봉 수급 점수 랭킹

설정