네이버 로그인

한국 주식 종목 일봉 수급 점수 랭킹

warning 본 사이트의 정보는 참고용이며 투자 권유가 아닙니다. 정보에 오류가 있을 수 있으며, 투자에 대한 책임은 본인에게 있습니다.
code name date open high low close volume score
221800 유투바이오 20260213 10380.0 14670.0 9360.0 14670.0 9459935.0 2.067019
093190 빅솔론 20260213 7960.0 8120.0 7700.0 7970.0 41222.0 1.700409
005090 SGC에너지 20260213 34800.0 40500.0 34650.0 39650.0 390535.0 1.677097
002790 아모레퍼시픽홀딩스 20260213 34550.0 34800.0 33450.0 34450.0 204271.0 1.603168
015360 INVENI 20260213 79900.0 83100.0 79900.0 82200.0 21725.0 1.567178
466690 키움히어로제1호스팩 20260213 2070.0 2090.0 2070.0 2090.0 11031.0 1.540442
480370 씨케이솔루션 20260213 11880.0 12240.0 11390.0 11450.0 652715.0 1.461518
063160 종근당바이오 20260213 21400.0 21450.0 20850.0 21050.0 26645.0 1.452056
262840 아이퀘스트 20260213 1756.0 1781.0 1724.0 1744.0 27887.0 1.391917
389260 대명에너지 20260213 20050.0 20500.0 19470.0 19670.0 77677.0 1.353086
039010 현대에이치티 20260213 9800.0 9890.0 9520.0 9560.0 57144.0 1.344246
092300 현우산업 20260213 3705.0 3760.0 3625.0 3695.0 103772.0 1.332227
020120 키다리스튜디오 20260213 4110.0 4265.0 4035.0 4090.0 716211.0 1.312963
090430 아모레퍼시픽 20260213 158900.0 164300.0 157800.0 161000.0 323850.0 1.311852
090460 비에이치 20260213 21050.0 21450.0 20650.0 20850.0 500894.0 1.308517
050890 쏠리드 20260213 9160.0 9430.0 9070.0 9110.0 1165987.0 1.299283
025980 아난티 20260213 8600.0 8880.0 8530.0 8590.0 3314294.0 1.292155
047770 코데즈컴바인 20260213 4150.0 4895.0 4110.0 4395.0 24680143.0 1.291205
267270 HD건설기계 20260213 142000.0 147900.0 140500.0 140900.0 503018.0 1.290984
011760 현대코퍼레이션 20260213 25950.0 26250.0 25700.0 25900.0 64409.0 1.278874
308430 셀비온 20260213 32150.0 34500.0 31750.0 33150.0 224796.0 1.267689
265740 엔에프씨 20260213 7000.0 7010.0 6630.0 6750.0 445564.0 1.259235
054930 유신 20260213 25150.0 25200.0 24800.0 25000.0 34388.0 1.250856
090410 덕신이피씨 20260213 1365.0 1376.0 1333.0 1333.0 1100391.0 1.249185
089790 제이티 20260213 7520.0 7720.0 7120.0 7250.0 776812.0 1.245522
078020 LS증권 20260213 6520.0 8070.0 6420.0 7610.0 6978454.0 1.243680
093050 LF 20260213 21700.0 23050.0 21550.0 22800.0 113326.0 1.243193
003720 삼영 20260213 8180.0 8330.0 7660.0 7800.0 2585396.0 1.240442
217590 티엠씨 20260213 15860.0 16470.0 15130.0 15300.0 1075520.0 1.238494
011390 부산산업 20260213 82900.0 86800.0 82200.0 84500.0 26451.0 1.232960
054920 한컴위드 20260213 5210.0 5240.0 5070.0 5110.0 553920.0 1.232862
054800 아이디스홀딩스 20260213 13340.0 16920.0 13340.0 15300.0 393992.0 1.229568
023530 롯데쇼핑 20260213 110900.0 115900.0 110000.0 113300.0 205219.0 1.225096
003650 미창석유공업 20260213 134500.0 139500.0 131700.0 138000.0 3931.0 1.210108
007340 DN오토모티브 20260213 31900.0 33800.0 31650.0 32800.0 424496.0 1.203973
003240 태광산업 20260213 1161000.0 1161000.0 1076000.0 1100000.0 9070.0 1.196410
347700 스피어 20260213 37800.0 48700.0 35400.0 44600.0 6216822.0 1.196251
033100 제룡전기 20260213 51400.0 52200.0 50800.0 51400.0 267853.0 1.192667
086670 비엠티 20260213 13510.0 13550.0 12930.0 13210.0 205260.0 1.179208
002780 진흥기업 20260213 800.0 818.0 790.0 813.0 1065596.0 1.170071
012320 경동인베스트 20260213 71500.0 76200.0 71500.0 73000.0 41108.0 1.164570
045390 대아티아이 20260213 4600.0 4680.0 4540.0 4645.0 1616787.0 1.159021
126640 화신정공 20260213 1507.0 1507.0 1468.0 1476.0 405199.0 1.153619
007210 벽산 20260213 1934.0 1990.0 1934.0 1966.0 860558.0 1.147107
033340 좋은사람들 20260213 1960.0 2255.0 1960.0 2105.0 31825849.0 1.145958
079370 제우스 20260213 17310.0 17600.0 16700.0 16840.0 916302.0 1.144178
0007C0 아크릴 20260213 49950.0 52200.0 47000.0 47000.0 941316.0 1.141317
007110 일신석재 20260213 1745.0 1836.0 1745.0 1772.0 2992372.0 1.139227
010060 OCI홀딩스 20260213 151300.0 153100.0 148500.0 150600.0 196568.0 1.130218
009270 신원 20260213 1515.0 1564.0 1515.0 1523.0 1635195.0 1.128135
237690 에스티팜 20260213 145600.0 148600.0 144600.0 146700.0 140183.0 1.126392
078520 에이블씨엔씨 20260213 11900.0 11950.0 11470.0 11490.0 177233.0 1.124672
009190 대양금속 20260213 1314.0 1320.0 1280.0 1314.0 207345.0 1.114742
034950 한국기업평가 20260213 112000.0 114000.0 111800.0 113500.0 12379.0 1.105533
482630 삼양엔씨켐 20260213 39800.0 40700.0 39350.0 40000.0 160678.0 1.102393
060720 KH바텍 20260213 16570.0 17000.0 16410.0 16660.0 312243.0 1.102152
078600 대주전자재료 20260213 87800.0 89100.0 85700.0 86500.0 242708.0 1.101319
001800 오리온홀딩스 20260213 24400.0 25000.0 24175.0 24750.0 199056.0 1.098612
025000 KPX케미칼 20260213 52000.0 53800.0 52000.0 53600.0 25583.0 1.098612
900070 글로벌에스엠 20260213 526.0 570.0 510.0 525.0 1598594.0 1.098612
111380 동인기연 20260213 16700.0 16770.0 16400.0 16650.0 9646.0 1.098612
0041J0 엘에스스팩1호 20260213 2035.0 2045.0 2035.0 2045.0 8882.0 1.098602
469900 하나31호스팩 20260213 2095.0 2105.0 2090.0 2100.0 1917.0 1.098592
473950 SK증권제13호스팩 20260213 2055.0 2070.0 2050.0 2065.0 11724.0 1.098479
089470 HDC현대EP 20260213 6370.0 6450.0 6050.0 6090.0 505928.0 1.093698
138490 코오롱ENP 20260213 11830.0 11970.0 11510.0 11760.0 131040.0 1.091495
054300 팬스타엔터프라이즈 20260213 734.0 806.0 721.0 754.0 6753074.0 1.089684
033310 엠투엔 20260213 1995.0 2025.0 1970.0 1976.0 141186.0 1.089178
367000 플래티어 20260213 3980.0 3995.0 3875.0 3935.0 22401.0 1.082864
123010 아이윈플러스 20260213 1209.0 1309.0 1187.0 1211.0 725259.0 1.075585
109610 에스와이 20260213 3180.0 3225.0 3130.0 3150.0 400494.0 1.059081
037710 광주신세계 20260213 37700.0 38150.0 37400.0 37700.0 19359.0 1.058607
066570 LG전자 20260213 117900.0 119700.0 116100.0 117200.0 2261778.0 1.056053
120110 코오롱인더 20260213 62300.0 64000.0 60900.0 62700.0 277391.0 1.056053
277810 레인보우로보틱스 20260213 665000.0 682000.0 660000.0 670000.0 115000.0 1.055661
088280 쏘닉스 20260213 2120.0 2125.0 1947.0 1960.0 161189.0 1.050118
021050 서원 20260213 1252.0 1260.0 1221.0 1251.0 378954.0 1.047218
309960 LB인베스트먼트 20260213 6800.0 6970.0 6640.0 6760.0 558079.0 1.046787
028050 삼성E&A 20260213 33700.0 34250.0 33450.0 33900.0 628527.0 1.045969
318020 포인트모바일 20260213 4075.0 4075.0 3940.0 4010.0 24235.0 1.039554
088340 유라클 20260213 14250.0 14390.0 13800.0 13900.0 115605.0 1.038119
044780 에이치케이 20260213 1400.0 1410.0 1367.0 1387.0 40885.0 1.031601
031820 아이티센씨티에스 20260213 710.0 790.0 699.0 732.0 13238652.0 1.023389
472850 폰드그룹 20260213 7000.0 7000.0 6520.0 6620.0 224748.0 1.022116
290550 디케이티 20260213 11240.0 11390.0 10630.0 10630.0 566681.0 1.020190
089150 케이씨티 20260213 2730.0 2730.0 2620.0 2640.0 89128.0 1.018570
000180 성창기업지주 20260213 1562.0 1849.0 1557.0 1699.0 1474401.0 1.018032
038540 상상인 20260213 1990.0 2290.0 1970.0 2140.0 1254193.0 1.016934
014990 인디에프 20260213 885.0 1002.0 885.0 915.0 2034739.0 1.014731
026040 제이에스티나 20260213 3385.0 3560.0 3350.0 3365.0 882236.0 1.012845
355690 에이텀 20260213 4930.0 5370.0 4930.0 5260.0 102071.0 1.011014
025900 동화기업 20260213 10070.0 10070.0 9830.0 9950.0 97169.0 1.006999
070960 모나용평 20260213 3365.0 3410.0 3350.0 3365.0 87793.0 1.003302
123330 제닉 20260213 22700.0 22700.0 21150.0 21200.0 229680.0 1.001421
272210 한화시스템 20260213 103500.0 106250.0 101800.0 103400.0 1105207.0 1.000632
004560 현대비앤지스틸 20260213 18160.0 18160.0 17470.0 17930.0 352566.0 1.000353
025620 차AI헬스케어 20260213 11360.0 11360.0 10830.0 10850.0 47027.0 0.997947
317530 캐리소프트 20260213 4705.0 4890.0 4580.0 4690.0 21793.0 0.995958
462860 더즌 20260213 4270.0 4360.0 4195.0 4335.0 823629.0 0.993010
099220 SDN 20260213 1255.0 1255.0 1208.0 1239.0 713234.0 0.991514
023760 한국캐피탈 20260213 958.0 1011.0 953.0 1000.0 2191366.0 0.990399
0105P0 유진스팩12호 20260213 2015.0 2030.0 2010.0 2030.0 60225.0 0.990396
015760 한국전력공사 20260213 60400.0 61200.0 59400.0 59800.0 2009672.0 0.985625
331520 밸로프 20260213 570.0 595.0 564.0 580.0 503844.0 0.984853
0041L0 하나35호스팩 20260213 2025.0 2030.0 2025.0 2030.0 12406.0 0.980812
452670 상상인제4호스팩 20260213 2110.0 2115.0 2105.0 2115.0 16064.0 0.980701
189300 인텔리안테크 20260213 134400.0 134700.0 123900.0 124300.0 221230.0 0.980231
417010 나노팀 20260213 12610.0 14260.0 12280.0 13150.0 2678417.0 0.972501
136490 선진 20260213 12620.0 13070.0 12400.0 12820.0 136394.0 0.965405
317850 대모 20260213 9020.0 9340.0 9020.0 9240.0 202639.0 0.960308
020710 시공테크 20260213 4175.0 4180.0 4100.0 4170.0 116590.0 0.957534
004720 팜젠사이언스 20260213 4190.0 4190.0 4065.0 4085.0 105690.0 0.954031
002700 신일전자 20260213 1407.0 1407.0 1390.0 1403.0 443427.0 0.950192
210540 디와이파워 20260213 15550.0 15800.0 15220.0 15290.0 103809.0 0.949081
018310 삼목에스폼 20260213 20600.0 20600.0 19980.0 20050.0 12893.0 0.948253
032300 한국파마 20260213 12730.0 12850.0 12670.0 12720.0 20114.0 0.947952
001380 SG글로벌 20260213 1692.0 1700.0 1654.0 1680.0 277475.0 0.947381
042040 케이피엠테크 20260213 205.0 205.0 191.0 194.0 3056673.0 0.940983
255440 야스 20260213 11360.0 11680.0 10910.0 11280.0 68840.0 0.938853
263770 유에스티 20260213 2180.0 2195.0 2105.0 2130.0 93111.0 0.938270
282330 BGF리테일 20260213 137900.0 140500.0 136500.0 139400.0 106857.0 0.937125
229000 젠큐릭스 20260213 1900.0 1990.0 1752.0 1818.0 3068895.0 0.936093
106080 케이이엠텍 20260213 625.0 659.0 590.0 620.0 864850.0 0.935091
026890 스틱인베스트먼트 20260213 11660.0 11900.0 11500.0 11660.0 99173.0 0.934785
090850 현대이지웰 20260213 6050.0 6160.0 5990.0 6100.0 248167.0 0.933682
298020 효성티앤씨 20260213 401000.0 408000.0 389500.0 404000.0 30849.0 0.932551
039740 한국정보공학 20260213 3070.0 3450.0 3010.0 3290.0 314215.0 0.931558
063170 서울옥션 20260213 8430.0 9500.0 8370.0 9020.0 1328809.0 0.929250
042520 한스바이오메드 20260213 43600.0 46150.0 41800.0 42800.0 219399.0 0.927837
053350 이니텍 20260213 3950.0 3950.0 3730.0 3740.0 130887.0 0.927690
002360 SH에너지화학 20260213 383.0 464.0 383.0 418.0 9889173.0 0.924949
033560 블루콤 20260213 3225.0 3225.0 3095.0 3190.0 67891.0 0.920057
058470 리노공업 20260213 96100.0 100200.0 95800.0 97500.0 709255.0 0.919144
273060 와이즈버즈 20260213 1294.0 1294.0 1240.0 1278.0 395688.0 0.918416
004020 현대제철 20260213 33650.0 34300.0 33150.0 33500.0 575952.0 0.916291
001620 케이비아이동국실업 20260213 590.0 610.0 579.0 594.0 821033.0 0.916291
0091W0 신영스팩11호 20260213 2080.0 2095.0 2080.0 2085.0 2758.0 0.916286
457940 SK증권제10호스팩 20260213 2115.0 2120.0 2115.0 2120.0 6593.0 0.916282
382840 원준 20260213 9900.0 10080.0 9830.0 9840.0 91819.0 0.912691
011420 갤럭시아에스엠 20260213 1913.0 1996.0 1901.0 1946.0 187387.0 0.911735
044450 KSS해운 20260213 10390.0 10660.0 10210.0 10600.0 121966.0 0.910871
131030 옵투스제약 20260213 8080.0 8200.0 7890.0 8000.0 113691.0 0.910021
022220 티케이지애강 20260213 618.0 631.0 601.0 609.0 352915.0 0.907922
058400 KNN 20260213 730.0 890.0 730.0 798.0 16410498.0 0.907557
187660 현대ADM 20260213 5740.0 7380.0 5740.0 7380.0 28072842.0 0.906431
365330 에스와이스틸텍 20260213 4055.0 4145.0 4015.0 4070.0 1115620.0 0.906138
059100 아이컴포넌트 20260213 7050.0 7050.0 6410.0 6610.0 211280.0 0.905117
037030 파워넷 20260213 3010.0 3015.0 2945.0 2950.0 238901.0 0.902868
123750 알톤 20260213 2970.0 3150.0 2880.0 2970.0 163156.0 0.902746
003100 선광 20260213 22150.0 22250.0 21800.0 22100.0 21990.0 0.897942
001750 한양증권 20260213 24550.0 25950.0 24000.0 25650.0 189300.0 0.891998
004970 신라교역 20260213 10020.0 10160.0 9910.0 10080.0 33529.0 0.889262
034940 조아제약 20260213 1031.0 1037.0 948.0 981.0 404138.0 0.887303
347770 핌스 20260213 1058.0 1058.0 1030.0 1032.0 197137.0 0.886438
003530 한화투자증권 20260213 6740.0 8040.0 6550.0 7360.0 61168270.0 0.885950
274090 켄코아에어로스페이스 20260213 26300.0 27450.0 25400.0 26550.0 651858.0 0.883016
240810 원익IPS 20260213 111600.0 114800.0 107500.0 109200.0 1089530.0 0.881548
049800 우진플라임 20260213 3335.0 3520.0 3310.0 3460.0 244605.0 0.879733
232830 아이티센피엔에스 20260213 2030.0 2030.0 1990.0 1999.0 35402.0 0.878290
046940 우원개발 20260213 4455.0 4510.0 4350.0 4470.0 137209.0 0.877451
016670 디모아 20260213 4045.0 4045.0 3935.0 3950.0 5356.0 0.875468
138040 메리츠금융지주 20260213 136300.0 141400.0 133000.0 136300.0 435939.0 0.872488
026150 특수건설 20260213 7190.0 7200.0 7050.0 7060.0 103289.0 0.872195
040160 누리플렉스 20260213 6340.0 6970.0 6080.0 6660.0 186255.0 0.872195
000120 CJ대한통운 20260213 139600.0 145500.0 135000.0 140400.0 123705.0 0.870828
078140 대봉엘에스 20260213 11920.0 11990.0 11710.0 11730.0 12948.0 0.870828
021080 에이티넘인베스트 20260213 3350.0 3515.0 3285.0 3430.0 835990.0 0.870078
144510 지씨셀 20260213 25300.0 25300.0 24400.0 24450.0 33208.0 0.869038
100250 진양홀딩스 20260213 3240.0 3280.0 3155.0 3235.0 152874.0 0.869038
099190 아이센스 20260213 22900.0 27250.0 21550.0 25300.0 2050398.0 0.868089
097230 HJ중공업 20260213 23500.0 24250.0 23200.0 23950.0 881020.0 0.867864
094800 맵스리얼티 20260213 5900.0 6110.0 5890.0 6090.0 145131.0 0.866811
089590 제주항공 20260213 6420.0 6500.0 6310.0 6370.0 393313.0 0.866166
376300 디어유 20260213 42850.0 43750.0 41500.0 41800.0 143359.0 0.864105
046120 오르비텍 20260213 5490.0 6870.0 5230.0 6210.0 20362707.0 0.863674
393970 대진첨단소재 20260213 4050.0 4070.0 3900.0 3920.0 349150.0 0.862923
082270 젬백스 20260213 38550.0 42400.0 38500.0 41800.0 342098.0 0.861375
053300 한국정보인증 20260213 6830.0 6920.0 6650.0 6760.0 459662.0 0.860721
123890 한국자산신탁 20260213 2760.0 2880.0 2735.0 2860.0 1138005.0 0.860201
140410 메지온 20260213 146000.0 148100.0 143700.0 145300.0 96182.0 0.859483
056190 에스에프에이 20260213 31650.0 31950.0 30650.0 30750.0 162825.0 0.857035
255220 SG 20260213 3190.0 3415.0 3180.0 3340.0 6951198.0 0.855666
330730 스톤브릿지벤처스 20260213 6040.0 6360.0 5950.0 6200.0 137199.0 0.854692
088790 진도 20260213 2250.0 2260.0 2140.0 2155.0 42246.0 0.853655
058610 에스피지 20260213 135000.0 137000.0 131800.0 133700.0 322891.0 0.853210
171090 선익시스템 20260213 92500.0 100100.0 90400.0 100000.0 284511.0 0.852575
002320 한진 20260213 21900.0 21900.0 21500.0 21800.0 48201.0 0.851050
027360 아주IB투자 20260213 4850.0 5170.0 4775.0 4920.0 5423586.0 0.850776
000590 CS홀딩스 20260213 83700.0 84700.0 83200.0 84700.0 593.0 0.850151
077360 덕산하이메탈 20260213 10410.0 11120.0 9470.0 10420.0 4352120.0 0.847953
487360 신한제14호스팩 20260213 2070.0 2075.0 2070.0 2070.0 2111.0 0.847284
489480 키움제11호스팩 20260213 2100.0 2100.0 2090.0 2100.0 6401.0 0.847283
001450 현대해상 20260213 34100.0 36600.0 34000.0 35450.0 1345233.0 0.843970
143240 사람인 20260213 14350.0 14350.0 14020.0 14220.0 18221.0 0.843850
481850 신한글로벌액티브리츠 20260213 1285.0 1326.0 1285.0 1316.0 180591.0 0.842679
147830 제룡산업 20260213 7510.0 7950.0 7490.0 7790.0 730171.0 0.841735
162300 신스틸 20260213 1724.0 1755.0 1700.0 1729.0 40064.0 0.839101
126340 비나텍 20260213 111500.0 114900.0 105700.0 111800.0 123596.0 0.838564
294570 쿠콘 20260213 32550.0 33500.0 32300.0 33050.0 29322.0 0.838329
351870 차이커뮤니케이션 20260213 4580.0 4710.0 4530.0 4530.0 14254.0 0.837978
128940 한미약품 20260213 613000.0 616000.0 599000.0 601000.0 77748.0 0.836560
001550 조비 20260213 14970.0 16260.0 14820.0 15090.0 906603.0 0.834798
122640 예스티 20260213 22100.0 23200.0 22100.0 22700.0 194423.0 0.834492
112610 씨에스윈드 20260213 43400.0 43750.0 42050.0 42600.0 300895.0 0.832909
065060 지엔코 20260213 791.0 807.0 737.0 752.0 366203.0 0.829650
041440 현대에버다임 20260213 9240.0 9400.0 9130.0 9240.0 364446.0 0.828949
252990 샘씨엔에스 20260213 11570.0 12060.0 11410.0 11410.0 847933.0 0.828227
417840 저스템 20260213 6440.0 6650.0 6370.0 6570.0 439315.0 0.826366
079900 전진건설로봇 20260213 59600.0 63200.0 59600.0 61900.0 293168.0 0.825636
446540 메가터치 20260213 4210.0 4220.0 4050.0 4090.0 131061.0 0.823917
094170 동운아나텍 20260213 29850.0 31150.0 29400.0 30800.0 101791.0 0.822681
051980 중앙첨단소재 20260213 2280.0 2305.0 2220.0 2230.0 1165493.0 0.822081
033130 디지틀조선 20260213 2090.0 2195.0 2005.0 2035.0 527126.0 0.820605
012620 원일특강 20260213 8940.0 9130.0 8870.0 9100.0 6174.0 0.819710
014160 대영포장 20260213 1080.0 1084.0 1058.0 1079.0 288703.0 0.813291
052860 아이앤씨 20260213 3010.0 3060.0 2950.0 3035.0 129584.0 0.810930
360350 코셈 20260213 7150.0 7190.0 6950.0 7150.0 15592.0 0.810930
127710 아시아경제 20260213 1068.0 1081.0 1038.0 1046.0 128072.0 0.809910
244920 에이플러스에셋 20260213 14250.0 14290.0 13650.0 14060.0 254496.0 0.809829
052400 코나아이 20260213 59600.0 60700.0 58000.0 60000.0 78724.0 0.809708
267980 매일유업 20260213 39950.0 40450.0 39600.0 40300.0 13263.0 0.803495
950200 소마젠 20260213 3975.0 3975.0 3770.0 3780.0 87751.0 0.803383
052710 아모텍 20260213 10600.0 10790.0 10100.0 10120.0 351028.0 0.802346
241560 두산밥캣 20260213 65100.0 66000.0 62700.0 64700.0 365282.0 0.801136
032190 다우데이타 20260213 26950.0 27900.0 26150.0 26850.0 262660.0 0.800567
105330 케이엔더블유 20260213 5400.0 5450.0 5370.0 5400.0 9959.0 0.800010
214180 헥토이노베이션 20260213 23800.0 24850.0 23800.0 24600.0 447050.0 0.799915
225190 LK삼양 20260213 2355.0 2540.0 2355.0 2400.0 8338575.0 0.799757
950190 고스트스튜디오 20260213 8480.0 8480.0 8310.0 8460.0 11441.0 0.799369
009470 삼화전기 20260213 45400.0 45600.0 42200.0 43300.0 307599.0 0.798793
033290 로젠 20260213 2215.0 2275.0 2160.0 2270.0 281232.0 0.798508
096760 JW홀딩스 20260213 4140.0 4240.0 4140.0 4150.0 181628.0 0.797772
456070 이엔셀 20260213 17380.0 17380.0 16610.0 16700.0 197232.0 0.796146
351320 넥사다이내믹스 20260213 1203.0 1214.0 1160.0 1208.0 60703.0 0.794797
005950 이수화학 20260213 9060.0 9350.0 9010.0 9090.0 427642.0 0.793952
095190 이엠코리아 20260213 2340.0 2340.0 2270.0 2295.0 177499.0 0.793231
193250 링크드 20260213 474.0 476.0 427.0 436.0 548688.0 0.792238
294870 HDC현대산업개발 20260213 22750.0 23750.0 22750.0 23400.0 435641.0 0.791128
272290 이녹스첨단소재 20260213 38850.0 38850.0 37350.0 37700.0 608594.0 0.790889
086520 에코프로 20260213 152200.0 154600.0 148600.0 150400.0 1574153.0 0.790829
024940 PN풍년 20260213 5160.0 5170.0 4995.0 5050.0 101553.0 0.790646
006800 미래에셋증권 20260213 56200.0 64600.0 54700.0 61600.0 22399557.0 0.789111
005180 빙그레 20260213 85300.0 86200.0 84300.0 84800.0 46213.0 0.788457
148930 에이치와이티씨 20260213 3185.0 3185.0 3110.0 3115.0 7276.0 0.788457
471050 대신밸런스제17호스팩 20260213 2180.0 2200.0 2165.0 2170.0 15538.0 0.788419
0010V0 제이피아이헬스케어 20260213 15300.0 15380.0 14690.0 14700.0 179904.0 0.785116
419540 비스토스 20260213 1132.0 1132.0 1117.0 1118.0 104243.0 0.782917
109670 씨싸이트 20260213 6530.0 6560.0 6380.0 6390.0 22487.0 0.781701
014620 성광벤드 20260213 32500.0 35450.0 32400.0 34250.0 796307.0 0.780159
020150 롯데에너지머티리얼즈 20260213 42950.0 44250.0 42200.0 42450.0 223882.0 0.779621
002290 삼일기업공사 20260213 3790.0 3850.0 3760.0 3800.0 42008.0 0.779090
241520 DSC인베스트먼트 20260213 11680.0 13310.0 11410.0 12150.0 9200311.0 0.778140
290650 엘앤씨바이오 20260213 92000.0 99800.0 90100.0 95900.0 569996.0 0.777514
457550 우진엔텍 20260213 27400.0 29400.0 26450.0 28050.0 784985.0 0.777113
491000 리브스메드 20260213 78100.0 81200.0 75800.0 76500.0 344526.0 0.774320
408920 메쎄이상 20260213 3510.0 3625.0 3445.0 3620.0 91405.0 0.772521
248070 솔루엠 20260213 17960.0 18130.0 17400.0 17700.0 257649.0 0.771109
036890 진성티이씨 20260213 16730.0 17100.0 15950.0 15990.0 508456.0 0.769520
100790 미래에셋벤처투자 20260213 22650.0 26350.0 22650.0 23600.0 9410788.0 0.769430
095340 ISC 20260213 170900.0 175800.0 169900.0 170700.0 108480.0 0.768300
0120G0 삼양바이오팜 20260213 117000.0 117600.0 108900.0 108900.0 87230.0 0.766478
225430 케이엠제약 20260213 561.0 590.0 530.0 538.0 672953.0 0.765786
041190 우리기술투자 20260213 7650.0 8090.0 7580.0 7900.0 2142056.0 0.765468
003460 유화증권 20260213 3200.0 3970.0 3160.0 3495.0 2851787.0 0.763434
000370 한화손해보험 20260213 7490.0 7780.0 7370.0 7560.0 2585994.0 0.762781
052330 코텍 20260213 10200.0 10480.0 10180.0 10440.0 92123.0 0.762140
006620 동구바이오제약 20260213 5550.0 5600.0 5430.0 5430.0 121162.0 0.760588
488900 비츠로넥스텍 20260213 20750.0 21250.0 20000.0 20850.0 312044.0 0.760499
122310 제노레이 20260213 4450.0 4510.0 4300.0 4480.0 23705.0 0.759522
053950 경남제약 20260213 646.0 648.0 606.0 611.0 1072072.0 0.756061
043610 KT지니뮤직 20260213 1900.0 1900.0 1870.0 1877.0 94487.0 0.753772
007980 TP 20260213 1958.0 1987.0 1953.0 1965.0 378931.0 0.752807
015710 코콤 20260213 3495.0 4540.0 3425.0 3895.0 7607101.0 0.750888
070300 엑스큐어 20260213 1969.0 1969.0 1860.0 1902.0 191914.0 0.750671
234100 폴라리스세원 20260213 1194.0 1241.0 1165.0 1171.0 644066.0 0.750306
317450 명인제약 20260213 62800.0 62800.0 61700.0 61900.0 27514.0 0.749659
080220 제주반도체 20260213 44400.0 48750.0 44050.0 45750.0 8173329.0 0.748991
004770 써니전자 20260213 1640.0 1650.0 1617.0 1630.0 188317.0 0.748129
053610 프로텍 20260213 54400.0 57600.0 54000.0 56700.0 128806.0 0.747449
100700 세운메디칼 20260213 2595.0 2610.0 2570.0 2585.0 171039.0 0.744735
214680 디알텍 20260213 2100.0 2285.0 2100.0 2155.0 2032250.0 0.743224
178920 PI첨단소재 20260213 20550.0 20900.0 20000.0 20100.0 174444.0 0.742862
089980 상아프론테크 20260213 22450.0 22450.0 22450.0 22450.0 162122.0 0.742337
124500 아이티센글로벌 20260213 47800.0 49700.0 46800.0 48800.0 267066.0 0.742280
177900 쓰리에이로직스 20260213 6670.0 6900.0 6560.0 6600.0 349374.0 0.739428
435570 에르코스 20260213 13400.0 14100.0 13310.0 13800.0 122972.0 0.738404
071840 롯데하이마트 20260213 9150.0 9500.0 8920.0 8950.0 171096.0 0.738329
034830 한국토지신탁 20260213 1339.0 1390.0 1327.0 1376.0 1472502.0 0.733969
115530 씨엔플러스 20260213 319.0 330.0 314.0 322.0 844759.0 0.733038
007540 샘표 20260213 55000.0 56400.0 54300.0 55200.0 32386.0 0.731613
293580 나우IB 20260213 1888.0 1942.0 1872.0 1900.0 1986833.0 0.730888
015230 대창단조 20260213 7010.0 7030.0 6820.0 6880.0 110766.0 0.730887
002620 제일파마홀딩스 20260213 8180.0 8180.0 8060.0 8130.0 5860.0 0.730887
246690 TS인베스트먼트 20260213 1801.0 1900.0 1751.0 1777.0 4525379.0 0.730344
041960 코미팜 20260213 8550.0 9860.0 8500.0 9550.0 1876303.0 0.729515
177830 파버나인 20260213 2825.0 2840.0 2805.0 2825.0 24132.0 0.729079
064850 에프앤가이드 20260213 14040.0 14980.0 13920.0 14600.0 206788.0 0.728816
039980 폴라리스AI 20260213 1701.0 1701.0 1635.0 1644.0 903144.0 0.726670
019010 베뉴지 20260213 4770.0 5170.0 4660.0 5020.0 314312.0 0.725759
023410 유진기업 20260213 4470.0 4850.0 4440.0 4690.0 1227929.0 0.725408
003030 세아제강지주 20260213 139400.0 141500.0 135100.0 136000.0 20511.0 0.724346
033160 엠케이전자 20260213 9990.0 10280.0 9760.0 9920.0 335431.0 0.723919
121440 골프존홀딩스 20260213 5130.0 5230.0 5130.0 5200.0 63910.0 0.721585
456040 OCI 20260213 84700.0 88700.0 83800.0 86500.0 89990.0 0.720850
092040 아미코젠 20260213 1670.0 1722.0 1640.0 1641.0 890392.0 0.720103
440320 오픈놀 20260213 3755.0 3825.0 3685.0 3745.0 49542.0 0.719123
020000 한섬 20260213 21100.0 21250.0 20350.0 21050.0 90586.0 0.718900
251370 와이엠티 20260213 13300.0 13400.0 13000.0 13090.0 86840.0 0.718193
010690 화신 20260213 11190.0 11410.0 10570.0 10670.0 1170996.0 0.717840
342870 오아 20260213 7580.0 7590.0 7400.0 7510.0 10905.0 0.717440
119830 아이텍 20260213 8800.0 9630.0 8710.0 9110.0 672148.0 0.716864
047810 한국항공우주 20260213 164200.0 188500.0 163800.0 176700.0 2414083.0 0.714887
066910 손오공 20260213 662.0 687.0 657.0 658.0 465566.0 0.714653
017550 수산세보틱스 20260213 1810.0 1825.0 1787.0 1814.0 295427.0 0.712950
475230 엔알비 20260213 23150.0 25000.0 23150.0 24200.0 254459.0 0.712565
429270 시지트로닉스 20260213 4935.0 4935.0 4640.0 4710.0 64945.0 0.712195
002350 넥센타이어 20260213 9250.0 9590.0 9030.0 9110.0 445405.0 0.711957
382800 지앤비에스 에코 20260213 3680.0 4035.0 3665.0 3880.0 553549.0 0.711496
335870 윙스풋 20260213 2200.0 2250.0 2015.0 2250.0 25525.0 0.707301
080470 성창오토텍 20260213 4580.0 4580.0 4470.0 4475.0 22223.0 0.706753
001290 상상인증권 20260213 795.0 971.0 785.0 904.0 41716563.0 0.705726
060250 NHN KCP 20260213 20800.0 21250.0 20250.0 20850.0 946740.0 0.705570
016250 SGC E&C 20260213 17200.0 17490.0 16800.0 17310.0 21247.0 0.705268
094820 일진파워 20260213 16980.0 18500.0 16500.0 17290.0 2323547.0 0.704362
012030 DB 20260213 1717.0 1750.0 1684.0 1715.0 973200.0 0.704346
038460 바이오스마트 20260213 4900.0 5160.0 4830.0 5050.0 1244441.0 0.703655
053580 웹케시 20260213 9920.0 9980.0 9640.0 9720.0 57169.0 0.703404
361570 알비더블유 20260213 2025.0 2040.0 2000.0 2025.0 81132.0 0.702364
004250 엔피씨 20260213 3920.0 3920.0 3890.0 3910.0 26020.0 0.702197
010660 화천기계 20260213 5730.0 5810.0 5580.0 5700.0 468042.0 0.700473
048770 TPC 20260213 3950.0 3950.0 3760.0 3805.0 334212.0 0.699973
010130 고려아연 20260213 1683000.0 1690000.0 1642000.0 1670000.0 35389.0 0.699881
007120 미래아이앤지 20260213 1211.0 1221.0 1135.0 1182.0 292649.0 0.699881
499790 GS피앤엘 20260213 60900.0 67000.0 60300.0 64600.0 288829.0 0.699456
353590 오토앤 20260213 3300.0 3300.0 3105.0 3185.0 50920.0 0.699082
403490 우듬지팜 20260213 1505.0 1505.0 1471.0 1493.0 100359.0 0.698749
071280 로체시스템즈 20260213 10310.0 10410.0 10030.0 10130.0 116464.0 0.698135
005750 대림바스 20260213 6000.0 6000.0 5810.0 5810.0 94196.0 0.697305
009620 삼보산업 20260213 1792.0 2115.0 1750.0 1750.0 7977453.0 0.696826
402490 그린리소스 20260213 9740.0 10190.0 9700.0 9740.0 1145209.0 0.696790
006220 제주은행 20260213 15890.0 16450.0 15460.0 15630.0 1369640.0 0.694666
057050 현대홈쇼핑 20260213 76600.0 79800.0 74600.0 79300.0 93751.0 0.693147
297090 씨에스베어링 20260213 6480.0 6560.0 6320.0 6460.0 243431.0 0.693147
092190 서울바이오시스 20260213 3060.0 3070.0 2955.0 3030.0 95083.0 0.693147
052790 액토즈소프트 20260213 6040.0 6040.0 5870.0 5900.0 46194.0 0.693147
067370 선바이오 20260213 5530.0 5560.0 5390.0 5520.0 32373.0 0.693147
0068Y0 비엔케이제3호스팩 20260213 2025.0 2030.0 2020.0 2025.0 13145.0 0.693145
464680 KB제27호스팩 20260213 2095.0 2105.0 2095.0 2100.0 29703.0 0.693143
492220 KB제31호스팩 20260213 2085.0 2090.0 2060.0 2085.0 20656.0 0.693138
009830 한화솔루션 20260213 46400.0 47900.0 45250.0 45900.0 4882428.0 0.690167
183490 엔지켐생명과학 20260213 1200.0 1201.0 1135.0 1140.0 548635.0 0.689171
285490 노바텍 20260213 27200.0 27200.0 25200.0 26000.0 122013.0 0.688713
001510 SK증권 20260213 1007.0 1215.0 981.0 1215.0 298671994.0 0.688632
411080 샌즈랩 20260213 7050.0 7060.0 6820.0 6860.0 56562.0 0.686632
170920 엘티씨 20260213 27500.0 27800.0 26100.0 26600.0 184895.0 0.686179
083470 이엠앤아이 20260213 1036.0 1036.0 911.0 931.0 1031612.0 0.685794
330860 네패스아크 20260213 21000.0 21650.0 20200.0 20300.0 211048.0 0.685006
082800 비보존 제약 20260213 4095.0 4160.0 3980.0 4125.0 394248.0 0.684848
352820 하이브 20260213 378500.0 405500.0 378000.0 390000.0 650223.0 0.684636
332290 누보 20260213 1271.0 1313.0 1233.0 1257.0 421218.0 0.683164
081000 일진다이아 20260213 13890.0 14090.0 13490.0 13860.0 74974.0 0.682036
114810 한솔아이원스 20260213 18100.0 19060.0 18100.0 18170.0 772116.0 0.681123
183190 아세아시멘트 20260213 13480.0 13700.0 13400.0 13540.0 61648.0 0.681026
396300 세아메카닉스 20260213 4355.0 4920.0 4355.0 4670.0 1730802.0 0.678332
089860 롯데렌탈 20260213 33500.0 34050.0 33500.0 33800.0 51790.0 0.677643
095910 에스에너지 20260213 1483.0 1483.0 1419.0 1440.0 441910.0 0.677363
213420 덕산네오룩스 20260213 43950.0 45150.0 41500.0 41700.0 400272.0 0.676053
364950 에이아이코리아 20260213 7360.0 7370.0 7070.0 7150.0 121490.0 0.675755
110790 크리스에프앤씨 20260213 4110.0 4200.0 4070.0 4080.0 16887.0 0.675755
028080 휴맥스홀딩스 20260213 1743.0 1798.0 1680.0 1697.0 34219.0 0.675342
301300 바이브컴퍼니 20260213 2965.0 2975.0 2830.0 2835.0 69410.0 0.675129
079190 케스피온 20260213 470.0 488.0 431.0 435.0 666064.0 0.674279
220180 핸디소프트 20260213 1885.0 1921.0 1821.0 1885.0 45449.0 0.673380
004090 한국석유공업 20260213 15260.0 15260.0 14950.0 15190.0 273949.0 0.673106
272110 케이엔제이 20260213 33350.0 33550.0 31600.0 31650.0 241858.0 0.672443
003280 흥아해운 20260213 1707.0 1735.0 1690.0 1718.0 2350820.0 0.672313
214430 아이쓰리시스템 20260213 117100.0 118000.0 113300.0 115600.0 30167.0 0.671966
298380 에이비엘바이오 20260213 186000.0 187500.0 182100.0 184400.0 509987.0 0.670897
489500 엘케이켐 20260213 45500.0 46100.0 42700.0 42900.0 299991.0 0.670775
950140 잉글우드랩 20260213 12370.0 12910.0 12370.0 12750.0 98313.0 0.670674
452450 피아이이 20260213 6650.0 6650.0 6390.0 6440.0 374900.0 0.670505
032280 삼일 20260213 1451.0 1470.0 1442.0 1462.0 69006.0 0.668249
025560 미래산업 20260213 14850.0 14930.0 14500.0 14650.0 52333.0 0.668146
036090 위지트 20260213 665.0 685.0 659.0 669.0 2068119.0 0.667395
308100 형지글로벌 20260213 1220.0 1256.0 1205.0 1218.0 304830.0 0.666159
323410 카카오뱅크 20260213 27900.0 28450.0 27300.0 27400.0 1909814.0 0.665996
079650 서산 20260213 1423.0 1650.0 1418.0 1436.0 648943.0 0.665367
472230 SK증권제11호스팩 20260213 2065.0 2085.0 2065.0 2080.0 4008.0 0.664906
003620 KG모빌리티 20260213 4015.0 4110.0 3950.0 4040.0 2254968.0 0.660237
002070 비비안 20260213 582.0 582.0 570.0 571.0 364928.0 0.659811
064240 홈캐스트 20260213 2145.0 2190.0 2100.0 2160.0 67599.0 0.659246
179290 엠아이텍 20260213 7470.0 7470.0 7230.0 7230.0 90390.0 0.658056
085670 뉴프렉스 20260213 6440.0 6440.0 6140.0 6150.0 252744.0 0.657520
038620 위즈코프 20260213 584.0 593.0 571.0 579.0 535661.0 0.656779
331380 포커스에이아이 20260213 3045.0 3125.0 2910.0 2930.0 413967.0 0.655876
163730 핑거 20260213 12150.0 12500.0 11830.0 11940.0 180708.0 0.655630
413640 비아이매트릭스 20260213 10240.0 10290.0 9930.0 9990.0 81303.0 0.654763
066620 국보디자인 20260213 22900.0 24950.0 22900.0 24600.0 32137.0 0.653926
052300 오션인더블유 20260213 2400.0 2440.0 2330.0 2355.0 37069.0 0.652656
003570 SNT다이내믹스 20260213 50000.0 55700.0 49850.0 55000.0 354127.0 0.652510
041920 메디아나 20260213 24400.0 26350.0 23600.0 25800.0 544731.0 0.652173
003070 코오롱글로벌 20260213 9700.0 10160.0 9690.0 10060.0 104934.0 0.649850
151860 KG에코솔루션 20260213 6720.0 6760.0 6570.0 6690.0 190447.0 0.649345
089140 넥스턴앤롤코리아 20260213 2600.0 2630.0 2575.0 2620.0 76411.0 0.648914
323350 다원넥스뷰 20260213 13040.0 13830.0 12560.0 13010.0 135489.0 0.648695
035810 이지홀딩스 20260213 5490.0 5710.0 5410.0 5640.0 346991.0 0.648027
121890 에스디시스템 20260213 1647.0 1664.0 1583.0 1583.0 110174.0 0.647942
396270 넥스트칩 20260213 3665.0 3740.0 3535.0 3575.0 393734.0 0.647017
038290 마크로젠 20260213 18200.0 18250.0 17850.0 18060.0 32044.0 0.646627
005160 동국산업 20260213 2900.0 2900.0 2815.0 2850.0 57937.0 0.646627
032960 동일기연 20260213 15240.0 16360.0 15130.0 16300.0 13854.0 0.646230
459100 위츠 20260213 6820.0 6820.0 6660.0 6660.0 47053.0 0.645138
032850 비트컴퓨터 20260213 5280.0 5310.0 5170.0 5230.0 95002.0 0.644829
005290 동진쎄미켐 20260213 51400.0 52700.0 51300.0 51500.0 388263.0 0.644014
371950 풍원정밀 20260213 13950.0 14700.0 13650.0 14050.0 166221.0 0.643822
294630 서남 20260213 5030.0 5900.0 4665.0 5040.0 15328388.0 0.642927
441270 파인엠텍 20260213 11320.0 11400.0 10740.0 10760.0 830175.0 0.642716
040610 SG&G 20260213 1988.0 1993.0 1853.0 1958.0 130533.0 0.642328
045100 한양이엔지 20260213 28750.0 29350.0 28300.0 28950.0 110245.0 0.640503
001200 유진증권 20260213 4590.0 5000.0 4440.0 4780.0 12677760.0 0.640411
002100 경농 20260213 9750.0 10100.0 9700.0 9790.0 174882.0 0.640377
129920 대성하이텍 20260213 5150.0 5530.0 5120.0 5420.0 258736.0 0.639361
178780 일월지엠엘 20260213 2630.0 2730.0 2555.0 2660.0 41252.0 0.638753
008060 대덕 20260213 10970.0 11140.0 10900.0 11120.0 57890.0 0.638489
475150 SK이터닉스 20260213 26700.0 29850.0 26500.0 28650.0 15078693.0 0.638087
352700 씨앤투스 20260213 2280.0 2280.0 2200.0 2200.0 32404.0 0.637577
043360 디지아이 20260213 2415.0 2600.0 2415.0 2510.0 77942.0 0.635328
090350 노루페인트 20260213 8740.0 8920.0 8740.0 8830.0 260669.0 0.634408
148780 비큐AI 20260213 1551.0 1603.0 1490.0 1490.0 458343.0 0.634162
036170 에이치엠넥스 20260213 1726.0 1726.0 1600.0 1620.0 627830.0 0.633886
102460 이연제약 20260213 11610.0 11610.0 11280.0 11460.0 37843.0 0.631993
322000 HD현대에너지솔루션 20260213 84000.0 87700.0 79800.0 81400.0 663053.0 0.631399
001530 디아이동일 20260213 24000.0 24150.0 23050.0 23300.0 128419.0 0.630233
088290 이원컴포텍 20260213 717.0 720.0 674.0 684.0 307761.0 0.630046
000860 강남제비스코 20260213 18260.0 18440.0 17870.0 18300.0 59395.0 0.629634
174900 앱클론 20260213 62600.0 62600.0 56400.0 59100.0 466130.0 0.629296
065500 오리엔트정공 20260213 2825.0 2970.0 2535.0 2535.0 11115569.0 0.629068
0093G0 미래에셋비전스팩8호 20260213 2025.0 2025.0 2015.0 2020.0 23799.0 0.628608
477380 미래에셋비전스팩4호 20260213 2130.0 2130.0 2105.0 2120.0 1450.0 0.628601
000150 두산 20260213 975000.0 994000.0 940000.0 942000.0 140133.0 0.627842
136480 하림 20260213 3205.0 3230.0 3175.0 3215.0 660512.0 0.627396
002460 HS화성 20260213 13080.0 13250.0 13040.0 13250.0 8371.0 0.626898
064520 테크엘 20260213 1912.0 1916.0 1814.0 1916.0 150747.0 0.625987
054050 농우바이오 20260213 8400.0 8420.0 8270.0 8350.0 40032.0 0.625325
203400 에이비온 20260213 3550.0 3600.0 3450.0 3560.0 983084.0 0.624939
451220 아이엠티 20260213 12600.0 12630.0 12180.0 12300.0 282611.0 0.622617
035420 NAVER 20260213 254000.0 257500.0 250000.0 252500.0 819995.0 0.622530
036810 에프에스티 20260213 42600.0 44050.0 42550.0 42800.0 153673.0 0.619908
226590 엠디바이스 20260213 21000.0 23400.0 20700.0 22550.0 863945.0 0.618367
388790 라이콤 20260213 3150.0 3150.0 2925.0 3005.0 895060.0 0.615916
253590 네오셈 20260213 15990.0 17000.0 15910.0 16030.0 1390931.0 0.615186
055490 테이팩스 20260213 15960.0 15960.0 15560.0 15630.0 15235.0 0.611381
013120 동원개발 20260213 3030.0 3100.0 2970.0 3030.0 265674.0 0.610909
043340 에쎈테크 20260213 464.0 599.0 464.0 504.0 6870162.0 0.610909
011930 신성이엔지 20260213 2390.0 2390.0 2320.0 2320.0 3495381.0 0.609766
0099W0 미래에셋비전스팩11호 20260213 2040.0 2040.0 2020.0 2030.0 36508.0 0.609064
000240 한국앤컴퍼니 20260213 30100.0 31050.0 29500.0 30550.0 156648.0 0.608806
192250 케이사인 20260213 10070.0 10210.0 9930.0 10030.0 20629.0 0.607787
005880 대한해운 20260213 2165.0 2190.0 2140.0 2165.0 3060913.0 0.607452
332570 PS일렉트로닉스 20260213 6010.0 6040.0 5880.0 5880.0 780175.0 0.606819
0054V0 엔에이치스팩32호 20260213 2075.0 2090.0 2075.0 2075.0 4102.0 0.606135
099410 동방선기 20260213 5650.0 5680.0 5530.0 5600.0 71081.0 0.604855
139130 iM금융지주 20260213 20600.0 21500.0 20000.0 20800.0 1423514.0 0.604736
010770 평화홀딩스 20260213 3950.0 3950.0 3840.0 3850.0 47127.0 0.604200
083550 케이엠 20260213 3710.0 3725.0 3610.0 3720.0 16389.0 0.603916
146060 율촌 20260213 1757.0 1777.0 1718.0 1736.0 252691.0 0.602737
065510 휴비츠 20260213 9380.0 9590.0 9210.0 9400.0 187812.0 0.601580
042600 새로닉스 20260213 13890.0 13890.0 13060.0 13120.0 31109.0 0.601051
406820 뷰티스킨 20260213 2855.0 2890.0 2590.0 2790.0 104299.0 0.601032
099440 스맥 20260213 6640.0 6880.0 6560.0 6750.0 1516653.0 0.600316
475660 에스켐 20260213 5610.0 5870.0 5610.0 5700.0 25624.0 0.600253
100660 서암기계공업 20260213 4830.0 4865.0 4730.0 4775.0 80327.0 0.600057
388720 유일로보틱스 20260213 119300.0 121000.0 117600.0 119500.0 63554.0 0.599835
100840 SNT에너지 20260213 46650.0 48750.0 45700.0 47400.0 383885.0 0.599621
018000 유니슨 20260213 1075.0 1115.0 1050.0 1055.0 1530063.0 0.599526
027710 팜스토리 20260213 1175.0 1178.0 1151.0 1167.0 389546.0 0.598836
066360 체리부로 20260213 787.0 850.0 782.0 810.0 536818.0 0.598836
092730 네오팜 20260213 20350.0 20350.0 19690.0 19850.0 35653.0 0.597837
0088D0 메리츠제1호스팩 20260213 2190.0 2290.0 2170.0 2270.0 137342.0 0.597837
013990 아가방컴퍼니 20260213 4710.0 4715.0 4647.0 4690.0 115654.0 0.595983
001390 KG케미칼 20260213 6090.0 6090.0 5840.0 5980.0 324702.0 0.595692
025750 한솔홈데코 20260213 630.0 631.0 620.0 623.0 466557.0 0.594707
130660 한전산업 20260213 19950.0 24100.0 19080.0 21400.0 19378616.0 0.594611
067900 와이엔텍 20260213 8070.0 8090.0 7720.0 7750.0 212879.0 0.594412
002990 금호건설 20260213 5100.0 5230.0 5040.0 5070.0 237304.0 0.594366
008770 호텔신라 20260213 49700.0 49750.0 48650.0 48800.0 314531.0 0.593397
095570 AJ네트웍스 20260213 5400.0 5430.0 5310.0 5380.0 218449.0 0.593064
021040 대호특수강 20260213 1293.0 1293.0 1247.0 1262.0 52310.0 0.593064
412350 레이저쎌 20260213 4970.0 6000.0 4715.0 5210.0 10016193.0 0.592560
003540 대신증권 20260213 43050.0 43500.0 40450.0 41400.0 2290058.0 0.592504
353200 대덕전자 20260213 58700.0 59900.0 57500.0 57500.0 636857.0 0.591856
439260 대한조선 20260213 74500.0 76800.0 74200.0 75500.0 153425.0 0.591364
251970 펌텍코리아 20260213 59000.0 59400.0 57600.0 57600.0 55658.0 0.590493
000670 영풍 20260213 58800.0 60300.0 57800.0 60100.0 27740.0 0.589963
138930 BNK금융지주 20260213 22000.0 22750.0 21600.0 22050.0 2505237.0 0.587787
199480 뱅크웨어글로벌 20260213 5430.0 5800.0 5430.0 5630.0 101929.0 0.586049
365340 성일하이텍 20260213 65400.0 65400.0 62500.0 63600.0 50840.0 0.585106
264660 씨앤지하이테크 20260213 18330.0 20150.0 18200.0 19210.0 511652.0 0.584222
001720 신영증권 20260213 215500.0 241500.0 208000.0 227500.0 193826.0 0.582963
387570 파인메딕스 20260213 7500.0 7500.0 7270.0 7300.0 9652.0 0.582605
451760 컨텍 20260213 22300.0 22450.0 20400.0 21250.0 1261063.0 0.581098
004490 세방전지 20260213 67000.0 67900.0 66100.0 66900.0 37653.0 0.581030
086390 유니테스트 20260213 20200.0 20750.0 19790.0 20300.0 730905.0 0.580860
097870 효성오앤비 20260213 6280.0 6340.0 6220.0 6290.0 45884.0 0.579818
482680 미래에셋비전스팩7호 20260213 2045.0 2070.0 2045.0 2070.0 33764.0 0.579813
192080 더블유게임즈 20260213 54800.0 55300.0 53200.0 53700.0 65869.0 0.579034
019770 서연탑메탈 20260213 4070.0 4085.0 3960.0 3965.0 43302.0 0.578078
094850 참좋은여행 20260213 6150.0 6150.0 5980.0 6040.0 103236.0 0.577315
122350 삼기 20260213 1769.0 1769.0 1701.0 1728.0 224002.0 0.577212
124560 태웅로직스 20260213 2805.0 2865.0 2760.0 2765.0 866355.0 0.575364
089600 KT나스미디어 20260213 13650.0 13940.0 13600.0 13690.0 93376.0 0.575364
058860 KTis 20260213 2955.0 2955.0 2910.0 2920.0 112308.0 0.575364
469880 하나30호스팩 20260213 2090.0 2100.0 2090.0 2100.0 7546.0 0.575362
039290 인포뱅크 20260213 5460.0 5510.0 5440.0 5490.0 33401.0 0.574629
158430 아톤 20260213 7460.0 8400.0 7360.0 7850.0 3939518.0 0.573707
024850 HLB이노베이션 20260213 3050.0 3130.0 2970.0 3110.0 628387.0 0.572701
393210 토마토시스템 20260213 4990.0 5180.0 4950.0 4950.0 372501.0 0.571934
080580 오킨스전자 20260213 14760.0 16040.0 14630.0 15090.0 666038.0 0.570686
035600 KG이니시스 20260213 11400.0 11440.0 11160.0 11370.0 122415.0 0.570545
280360 롯데웰푸드 20260213 129600.0 133400.0 128350.0 131900.0 26817.0 0.570545
0015N0 아로마티카 20260213 15160.0 15900.0 13550.0 13710.0 4657209.0 0.570087
464490 쿼드메디슨 20260213 19270.0 20150.0 18380.0 18420.0 886147.0 0.569035
054220 비츠로시스 20260213 613.0 635.0 575.0 611.0 4071285.0 0.567746
061090 세나테크놀로지 20260213 47200.0 47850.0 46000.0 46200.0 33686.0 0.567670
054450 텔레칩스 20260213 15350.0 15690.0 14710.0 14920.0 284743.0 0.566395
340450 지씨지놈 20260213 9120.0 9330.0 8960.0 9240.0 420828.0 0.566395
001680 대상 20260213 23050.0 23400.0 22850.0 23350.0 161927.0 0.566395
030960 양지사 20260213 8620.0 9000.0 8450.0 8600.0 748665.0 0.565138
137080 나래나노텍 20260213 4830.0 4835.0 4650.0 4685.0 26660.0 0.564972
009730 이렘 20260213 690.0 693.0 633.0 634.0 1074591.0 0.564070
130580 나이스디앤비 20260213 5850.0 6060.0 5830.0 5990.0 23017.0 0.563469
005850 에스엘 20260213 53500.0 53900.0 52100.0 52500.0 164405.0 0.563388
418620 E8 20260213 1415.0 1440.0 1380.0 1385.0 174869.0 0.563211
043260 성호전자 20260213 22650.0 23800.0 19510.0 21700.0 3331113.0 0.563094
064480 브리지텍 20260213 7110.0 7450.0 6990.0 7140.0 262009.0 0.562527
000430 대원강업 20260213 4250.0 4250.0 4100.0 4120.0 97977.0 0.561811
071670 에이테크솔루션 20260213 10670.0 10670.0 10110.0 10370.0 119644.0 0.560643
008500 일정실업 20260213 3130.0 3265.0 3040.0 3095.0 78618.0 0.559616
348030 모비릭스 20260213 2875.0 2905.0 2755.0 2820.0 8290.0 0.559616
080530 코디 20260213 1038.0 1049.0 1021.0 1025.0 261108.0 0.557150
066590 우수AMS 20260213 3070.0 3080.0 3000.0 3010.0 188525.0 0.557106
047040 대우건설 20260213 7540.0 7950.0 7070.0 7300.0 19569809.0 0.554501
011200 HMM 20260213 21150.0 21850.0 20950.0 21450.0 2828722.0 0.554311
331920 셀레믹스 20260213 4395.0 5390.0 4395.0 4945.0 839359.0 0.553998
006880 신송홀딩스 20260213 6870.0 6920.0 6760.0 6870.0 38075.0 0.553385
021320 KCC건설 20260213 6500.0 6630.0 6390.0 6570.0 52960.0 0.553001
298060 에스씨엠생명과학 20260213 895.0 895.0 833.0 844.0 197777.0 0.552790
069730 DSR제강 20260213 4190.0 4240.0 4130.0 4230.0 41807.0 0.552790
114190 강원에너지 20260213 15370.0 15500.0 14250.0 15200.0 158904.0 0.552480
241710 코스메카코리아 20260213 99400.0 106400.0 98500.0 99900.0 72154.0 0.551032
063080 컴투스홀딩스 20260213 20800.0 21000.0 19230.0 19330.0 97746.0 0.550775
003310 대주산업 20260213 4230.0 4260.0 3910.0 4235.0 2156753.0 0.550046
094480 갤럭시아머니트리 20260213 10860.0 11800.0 10710.0 11190.0 2148724.0 0.550046
461300 아이스크림미디어 20260213 15910.0 15950.0 15570.0 15740.0 52598.0 0.550046
004890 동일산업 20260213 40100.0 40100.0 39000.0 39800.0 1814.0 0.550046
453450 그리드위즈 20260213 16970.0 18400.0 16920.0 17260.0 254071.0 0.548696
181710 NHN 20260213 36200.0 38550.0 36050.0 37150.0 365417.0 0.548566
155650 와이엠씨 20260213 4020.0 4030.0 3870.0 4000.0 83832.0 0.548566
062970 한국첨단소재 20260213 2450.0 2450.0 2315.0 2330.0 433539.0 0.546845
066310 큐에스아이 20260213 8300.0 8300.0 8120.0 8200.0 50741.0 0.546544
014530 극동유화 20260213 3545.0 3600.0 3450.0 3575.0 87234.0 0.546544
0072Z0 KB제33호스팩 20260213 2010.0 2015.0 2005.0 2012.0 61526.0 0.546540
484130 하나34호스팩 20260213 2095.0 2095.0 2090.0 2095.0 2065.0 0.546537
122990 와이솔 20260213 6400.0 6470.0 6320.0 6370.0 86789.0 0.544727
085810 알티캐스트 20260213 598.0 657.0 560.0 583.0 1899741.0 0.544191
095500 미래나노텍 20260213 11340.0 11380.0 11130.0 11220.0 181123.0 0.543458
052020 에스티큐브 20260213 8770.0 8780.0 8460.0 8650.0 213626.0 0.543283
361390 제노코 20260213 29800.0 32500.0 28800.0 31700.0 1332604.0 0.540955
475960 토모큐브 20260213 55700.0 56100.0 52000.0 52700.0 226482.0 0.540924
056090 시지메드텍 20260213 1890.0 1955.0 1837.0 1886.0 1946476.0 0.540308
018500 동원금속 20260213 1635.0 1635.0 1592.0 1605.0 271132.0 0.540025
067310 하나마이크론 20260213 34800.0 35250.0 33000.0 33100.0 1451952.0 0.539674
189980 흥국에프엔비 20260213 1928.0 1953.0 1872.0 1882.0 333796.0 0.537619
002870 신풍 20260213 1276.0 1289.0 1217.0 1258.0 275780.0 0.537583
025550 한국선재 20260213 3420.0 3435.0 3370.0 3430.0 134240.0 0.536801
066670 디티씨 20260213 3015.0 3015.0 2950.0 2970.0 24474.0 0.535962
467930 IBKS제23호스팩 20260213 2285.0 2285.0 2235.0 2250.0 2201.0 0.533878
159580 제로투세븐 20260213 4265.0 4340.0 4150.0 4220.0 298859.0 0.533517
204320 HL만도 20260213 59300.0 60300.0 58200.0 58200.0 486769.0 0.533111
024800 유성티엔에스 20260213 3575.0 3610.0 3470.0 3585.0 110446.0 0.533111
368770 파이버프로 20260213 14880.0 15390.0 14540.0 14900.0 351479.0 0.532010
004840 DRB동일 20260213 5800.0 5930.0 5700.0 5850.0 31557.0 0.531879
259630 엠플러스 20260213 12860.0 12970.0 12700.0 12720.0 105033.0 0.531058
263050 유틸렉스 20260213 959.0 959.0 959.0 959.0 0.0 0.530541
101490 에스앤에스텍 20260213 88300.0 92000.0 87600.0 89400.0 179360.0 0.530338
068330 일신바이오 20260213 1577.0 1577.0 1529.0 1569.0 262857.0 0.529694
458650 성우 20260213 12610.0 12940.0 12580.0 12820.0 76874.0 0.529008
104620 노랑풍선 20260213 5350.0 5400.0 5260.0 5290.0 258114.0 0.529008
064260 다날 20260213 8610.0 8720.0 8330.0 8440.0 2743486.0 0.528615
130740 티피씨글로벌 20260213 2260.0 2260.0 2155.0 2200.0 158504.0 0.527645
021820 세원정공 20260213 14390.0 15050.0 14100.0 14100.0 15452.0 0.527527
002760 보락 20260213 1263.0 1292.0 1243.0 1259.0 706376.0 0.527072
003380 하림지주 20260213 14900.0 15560.0 14360.0 15110.0 4490738.0 0.526574
101680 한국정밀기계 20260213 2850.0 2860.0 2730.0 2800.0 48117.0 0.526390
234300 에스트래픽 20260213 3700.0 3750.0 3670.0 3740.0 74026.0 0.526093
100130 동국S&C 20260213 2020.0 2025.0 1979.0 2025.0 127826.0 0.525751
010120 엘에스일렉트릭 20260213 657000.0 670000.0 650000.0 661000.0 149310.0 0.525532
009970 영원무역홀딩스 20260213 238000.0 240000.0 228000.0 233000.0 20342.0 0.525010
033790 피노 20260213 5510.0 5720.0 5500.0 5590.0 229402.0 0.524524
004450 삼화왕관 20260213 28800.0 28850.0 28700.0 28850.0 1152.0 0.523248
052600 한네트 20260213 3670.0 3695.0 3610.0 3665.0 20368.0 0.521875
232680 라온로보틱스 20260213 17600.0 17650.0 16860.0 17070.0 331426.0 0.521651
340440 세림B&G 20260213 1339.0 1348.0 1310.0 1324.0 141630.0 0.520714
236810 엔비티 20260213 1977.0 1977.0 1930.0 1931.0 66125.0 0.520589
424980 마이크로투나노 20260213 13990.0 14390.0 13320.0 13580.0 55080.0 0.520501
389030 지니너스 20260213 3260.0 3265.0 3065.0 3095.0 395220.0 0.520085
008830 대동기어 20260213 25000.0 26650.0 24950.0 25200.0 900670.0 0.519675
452300 캡스톤파트너스 20260213 3420.0 3550.0 3310.0 3415.0 665865.0 0.519194
043200 파루 20260213 1011.0 1023.0 959.0 973.0 1420094.0 0.519039
006360 GS건설 20260213 21450.0 22750.0 21400.0 21950.0 1382754.0 0.518794
025860 남해화학 20260213 7300.0 7480.0 7260.0 7270.0 250185.0 0.518794
101530 해태제과식품 20260213 7080.0 7080.0 6930.0 6980.0 59212.0 0.518344
031210 서울보증보험 20260213 57600.0 58700.0 56900.0 57800.0 80337.0 0.517943
450080 에코프로머티 20260213 67700.0 68900.0 65000.0 65800.0 1205916.0 0.516961
036620 감성코퍼레이션 20260213 7000.0 7150.0 6710.0 6760.0 564616.0 0.516366
450520 인스웨이브 20260213 3470.0 3520.0 3390.0 3405.0 50626.0 0.516007
036420 콘텐트리중앙 20260213 7230.0 7430.0 7080.0 7240.0 66938.0 0.515813
261520 이지스 20260213 13650.0 13920.0 12290.0 12370.0 1132146.0 0.514941
058650 세아홀딩스 20260213 151900.0 154600.0 148000.0 152600.0 6239.0 0.514850
121600 나노신소재 20260213 70300.0 71400.0 69400.0 70000.0 69044.0 0.514664
058820 CMG제약 20260213 2055.0 2085.0 2025.0 2060.0 596465.0 0.514313
086710 선진뷰티사이언스 20260213 10040.0 10120.0 9820.0 9910.0 40395.0 0.514268
031510 오스템 20260213 1023.0 1023.0 1002.0 1015.0 23391.0 0.514099
048410 현대바이오 20260213 11200.0 12680.0 11040.0 12030.0 6633542.0 0.513874
000540 흥국화재 20260213 4295.0 4535.0 4220.0 4400.0 571479.0 0.513354
289080 SV인베스트먼트 20260213 3120.0 3220.0 3050.0 3180.0 923528.0 0.512477
180640 한진칼 20260213 127100.0 139800.0 125300.0 136100.0 235080.0 0.510826
104830 원익머트리얼즈 20260213 43000.0 45000.0 42800.0 44300.0 87955.0 0.510826
103230 에스앤더블류 20260213 3960.0 3960.0 3855.0 3950.0 15522.0 0.510826
459550 알트 20260213 4170.0 4700.0 4070.0 4100.0 9032454.0 0.509332
192650 드림텍 20260213 8660.0 8660.0 8130.0 8180.0 814556.0 0.508843
389140 포바이포 20260213 10310.0 11030.0 10000.0 10030.0 2787719.0 0.508442
321550 티움바이오 20260213 6080.0 6080.0 5890.0 6040.0 122976.0 0.508322
001540 안국약품 20260213 8660.0 8860.0 8630.0 8820.0 37237.0 0.506561
300120 라온피플 20260213 2135.0 2180.0 2030.0 2120.0 187864.0 0.505549
085660 차바이오텍 20260213 20750.0 21350.0 20350.0 20350.0 608437.0 0.504247
079430 현대리바트 20260213 7040.0 7090.0 6930.0 7040.0 54240.0 0.503905
067570 엔브이에이치코리아 20260213 2395.0 2400.0 2360.0 2375.0 107065.0 0.503905
012700 리드코프 20260213 3725.0 3820.0 3695.0 3805.0 122561.0 0.503905
298830 슈어소프트테크 20260213 8230.0 8310.0 8100.0 8150.0 552874.0 0.503625
393890 더블유씨피 20260213 9820.0 9970.0 8920.0 8930.0 872336.0 0.503583
011500 한농화성 20260213 24600.0 25050.0 23850.0 24800.0 549444.0 0.503229
180400 DXVX 20260213 5050.0 5210.0 4945.0 4970.0 397203.0 0.503104
225530 HC보광산업 20260213 2950.0 2965.0 2920.0 2935.0 18502.0 0.503103
011230 삼화전자공업 20260213 2835.0 2840.0 2730.0 2785.0 117560.0 0.502629
448280 에코아이 20260213 10130.0 10360.0 10100.0 10360.0 25326.0 0.502527
005960 동부건설 20260213 7550.0 8050.0 7550.0 8000.0 495596.0 0.502092
107600 새빗켐 20260213 32650.0 32650.0 31200.0 31500.0 30874.0 0.501609
464080 에스오에스랩 20260213 18730.0 19070.0 18610.0 18650.0 489684.0 0.501480
005320 온타이드 20260213 445.0 446.0 428.0 432.0 442829.0 0.500775
122900 아이마켓코리아 20260213 7900.0 7935.0 7790.0 7890.0 110794.0 0.500775
403850 더핑크퐁컴퍼니 20260213 22650.0 22900.0 22000.0 22300.0 42825.0 0.499956
000070 삼양홀딩스 20260213 68900.0 71200.0 68000.0 71000.0 55422.0 0.498991
053620 태양 20260213 6950.0 6960.0 6750.0 6820.0 11233.0 0.498991
357230 에이치피오 20260213 2410.0 2420.0 2400.0 2405.0 28816.0 0.497838
033780 케이티앤지 20260213 173300.0 175800.0 170100.0 173800.0 238691.0 0.497655
073110 엘엠에스 20260213 5400.0 5470.0 5200.0 5250.0 13634.0 0.496437
066430 아이로보틱스 20260213 3150.0 3180.0 2955.0 3015.0 1472854.0 0.496212
019210 와이지-원 20260213 9920.0 9990.0 9160.0 9260.0 977198.0 0.495788
102370 케이옥션 20260213 3825.0 4205.0 3770.0 4125.0 766538.0 0.494193
383310 에코프로에이치엔 20260213 35150.0 35600.0 34100.0 34600.0 239342.0 0.494101
054210 이랜텍 20260213 10770.0 10980.0 10640.0 10720.0 133216.0 0.493377
002020 코오롱 20260213 65500.0 65500.0 62800.0 63600.0 54994.0 0.493087
082920 비츠로셀 20260213 20850.0 20850.0 20050.0 20500.0 173304.0 0.490623
377300 카카오페이 20260213 62200.0 64500.0 61400.0 62500.0 550814.0 0.489725
004990 롯데지주 20260213 34300.0 36900.0 34000.0 36050.0 1296359.0 0.489548
027830 대성창투 20260213 1735.0 1840.0 1730.0 1775.0 876626.0 0.487413
114840 아이패밀리에스씨 20260213 14950.0 14950.0 14600.0 14770.0 83845.0 0.487382
006400 삼성SDI 20260213 377500.0 383000.0 372500.0 374500.0 516779.0 0.487191
354320 알멕 20260213 70300.0 72700.0 65800.0 69800.0 214528.0 0.486533
201490 미투온 20260213 3945.0 4055.0 3900.0 3980.0 408864.0 0.486465
265520 AP시스템 20260213 21850.0 21900.0 21200.0 21650.0 198115.0 0.485508
154030 아시아종묘 20260213 2210.0 2245.0 2180.0 2245.0 76062.0 0.485508
085910 네오티스 20260213 12790.0 13540.0 12690.0 13540.0 334725.0 0.485245
002380 케이씨씨 20260213 555000.0 608000.0 555000.0 563000.0 63328.0 0.482852
219130 타이거일렉 20260213 34200.0 34650.0 33150.0 34400.0 45280.0 0.480172
009240 한샘 20260213 46100.0 50500.0 46050.0 48600.0 266356.0 0.480127
460860 동국제강 20260213 8520.0 8680.0 8510.0 8580.0 103346.0 0.480054
187270 신화콘텍 20260213 3880.0 3960.0 3805.0 3885.0 119845.0 0.479077
049550 잉크테크 20260213 3635.0 3800.0 3535.0 3550.0 23058.0 0.479077
053030 바이넥스 20260213 15000.0 15000.0 14670.0 14690.0 139027.0 0.477856
466410 사이냅소프트 20260213 12150.0 12280.0 12010.0 12110.0 14149.0 0.477628
072470 우리산업홀딩스 20260213 3545.0 3570.0 3405.0 3525.0 111395.0 0.477330
023000 삼원강재 20260213 2415.0 2435.0 2375.0 2405.0 48462.0 0.476924
004830 덕성 20260213 5180.0 5220.0 5030.0 5090.0 367931.0 0.476561
001440 대한전선 20260213 31450.0 32475.0 30400.0 31550.0 4055368.0 0.476234
078350 한양디지텍 20260213 25750.0 26000.0 24500.0 24650.0 282653.0 0.476083
297890 HB솔루션 20260213 2290.0 2315.0 2215.0 2300.0 518460.0 0.476083
109740 디에스케이 20260213 6950.0 7030.0 6740.0 6980.0 64485.0 0.475734
006280 녹십자 20260213 177300.0 178000.0 172600.0 174300.0 57864.0 0.475597
229640 LS에코에너지 20260213 43000.0 44800.0 43000.0 44200.0 188559.0 0.475424
023910 대한약품 20260213 29700.0 29950.0 29600.0 29850.0 9972.0 0.475424
032940 원익 20260213 12520.0 12800.0 12230.0 12340.0 179990.0 0.475328
052900 KX하이텍 20260213 1230.0 1376.0 1210.0 1333.0 2824231.0 0.473933
010820 퍼스텍 20260213 4995.0 5360.0 4900.0 5200.0 5420176.0 0.473647
001520 동양 20260213 939.0 978.0 938.0 948.0 2408354.0 0.472604
008040 사조동아원 20260213 1105.0 1121.0 1066.0 1113.0 901735.0 0.472359
038870 에코바이오 20260213 3095.0 3112.0 3020.0 3045.0 107657.0 0.472156
017650 대림제지 20260213 9710.0 9960.0 9700.0 9820.0 45749.0 0.471508
047310 파워로직스 20260213 6090.0 6260.0 5860.0 5870.0 638353.0 0.470508
081660 미스토홀딩스 20260213 52200.0 53700.0 52000.0 53000.0 134977.0 0.470004
419050 삼기에너지솔루션즈 20260213 1752.0 1776.0 1714.0 1728.0 191271.0 0.470004
042500 링네트 20260213 3920.0 3960.0 3900.0 3935.0 137766.0 0.470004
0098T0 교보19호스팩 20260213 2055.0 2070.0 2055.0 2065.0 41116.0 0.470003
469480 IBKS제24호스팩 20260213 2250.0 2260.0 2250.0 2260.0 4942.0 0.469997
084110 휴온스글로벌 20260213 53200.0 53300.0 52000.0 52300.0 17534.0 0.468835
452190 한빛레이저 20260213 5030.0 5080.0 4850.0 4875.0 238720.0 0.468478
237820 플레이디 20260213 4325.0 4395.0 4310.0 4365.0 18098.0 0.468266
041020 폴라리스오피스 20260213 4530.0 4530.0 4415.0 4470.0 289332.0 0.467191
160980 싸이맥스 20260213 20950.0 21750.0 19970.0 20050.0 706541.0 0.466549
101670 하이드로리튬 20260213 2250.0 2260.0 2165.0 2255.0 917431.0 0.466468
109080 옵티시스 20260213 8890.0 8890.0 8680.0 8740.0 26241.0 0.464613
005720 넥센 20260213 7140.0 7300.0 7090.0 7220.0 46869.0 0.462624
001630 종근당홀딩스 20260213 52700.0 52800.0 51800.0 52500.0 4634.0 0.461736
225220 제놀루션 20260213 1828.0 1828.0 1799.0 1810.0 71301.0 0.460728
126700 하이비젼시스템 20260213 19240.0 19240.0 17790.0 18250.0 389280.0 0.460572
096250 와이즈넛 20260213 11790.0 11790.0 11350.0 11600.0 52964.0 0.460395
002920 유성기업 20260213 2270.0 2305.0 2230.0 2230.0 103168.0 0.460342
071200 인피니트헬스케어 20260213 6580.0 6735.0 6500.0 6650.0 47393.0 0.459328
076080 웰크론한텍 20260213 1306.0 1311.0 1237.0 1265.0 154517.0 0.457290
104460 디와이피엔에프 20260213 15210.0 15430.0 15180.0 15390.0 35196.0 0.456432
088350 한화생명 20260213 4525.0 5200.0 4495.0 4830.0 40553455.0 0.456237
037440 희림 20260213 4640.0 4640.0 4460.0 4540.0 118154.0 0.456237
049830 승일 20260213 8000.0 8040.0 7840.0 7870.0 2198.0 0.455062
418470 KT밀리의서재 20260213 13850.0 15130.0 13800.0 14710.0 285208.0 0.454598
389500 에스비비테크 20260213 57800.0 58500.0 56600.0 57500.0 119162.0 0.454426
078340 컴투스 20260213 36400.0 36600.0 35300.0 35300.0 58809.0 0.453784
307180 아이엘 20260213 5430.0 5660.0 4855.0 4970.0 3504399.0 0.453063
024880 케이피에프 20260213 5990.0 6120.0 5920.0 6050.0 161984.0 0.452867
086890 이수앱지스 20260213 5460.0 5465.0 5370.0 5420.0 110126.0 0.451985
0044K0 삼성스팩10호 20260213 2050.0 2055.0 2030.0 2050.0 31136.0 0.451985
033530 SJG세종 20260213 10500.0 10570.0 10230.0 10290.0 307898.0 0.451162
105560 KB금융 20260213 166800.0 170500.0 164000.0 167900.0 1663554.0 0.449801
014280 금강공업 20260213 6190.0 6230.0 6010.0 6070.0 170788.0 0.448950
039490 키움증권 20260213 456000.0 486500.0 442500.0 469500.0 246798.0 0.448305
064800 포니링크 20260213 793.0 850.0 775.0 815.0 1093231.0 0.447577
004540 깨끗한나라 20260213 1912.0 1912.0 1887.0 1900.0 48228.0 0.447475
315640 딥노이드 20260213 3500.0 3550.0 3430.0 3505.0 333971.0 0.447312
293480 하나제약 20260213 10830.0 11060.0 10680.0 11060.0 110620.0 0.447312
452260 한화갤러리아 20260213 2205.0 2540.0 2185.0 2365.0 36470665.0 0.446675
321260 프로이천 20260213 1714.0 1717.0 1693.0 1695.0 103720.0 0.446026
452200 민테크 20260213 2580.0 2580.0 2400.0 2425.0 228833.0 0.445451
218410 RFHIC 20260213 50500.0 51500.0 49450.0 50300.0 310141.0 0.445205
122450 KX 20260213 3700.0 3740.0 3635.0 3695.0 63404.0 0.444134
014820 동원시스템즈 20260213 28500.0 28500.0 27450.0 27900.0 42031.0 0.443931
373200 엑스플러스 20260213 669.0 707.0 669.0 690.0 720682.0 0.443931
000890 보해양조 20260213 506.0 525.0 460.0 469.0 9498739.0 0.443931
214390 경보제약 20260213 6160.0 6170.0 5910.0 5940.0 32374.0 0.443931
300720 한일시멘트 20260213 18000.0 18220.0 17840.0 18020.0 87889.0 0.442506
445680 큐리옥스바이오시스템즈 20260213 114900.0 114900.0 110800.0 112500.0 51946.0 0.441833
004370 농심 20260213 456000.0 456500.0 447500.0 450500.0 34702.0 0.441833
004430 송원산업 20260213 9640.0 9670.0 9450.0 9530.0 76952.0 0.441833
128660 피제이메탈 20260213 3230.0 3230.0 3145.0 3170.0 204913.0 0.441833
002030 아세아 20260213 290000.0 290500.0 285000.0 288500.0 1856.0 0.441833
340810 시선AI 20260213 3365.0 3365.0 3220.0 3220.0 172349.0 0.441570
059270 해성에어로보틱스 20260213 13210.0 13240.0 12840.0 12900.0 281902.0 0.441412
037370 EG 20260213 6230.0 6280.0 5980.0 6050.0 81112.0 0.440733
463020 뉴엔AI 20260213 16450.0 16620.0 15660.0 16160.0 121432.0 0.440484
418420 라온텍 20260213 6040.0 6250.0 5850.0 6080.0 175146.0 0.440445
139990 아주스틸 20260213 3215.0 3255.0 3185.0 3205.0 30483.0 0.440312
002600 조흥 20260213 159000.0 161700.0 159000.0 160100.0 68.0 0.440308
479960 위너스 20260213 10730.0 10730.0 10400.0 10530.0 13957.0 0.439698
005690 파미셀 20260213 18010.0 18260.0 16350.0 16350.0 4833740.0 0.439429
008730 율촌화학 20260213 27950.0 28150.0 27500.0 27650.0 44808.0 0.438913
454910 두산로보틱스 20260213 100400.0 101000.0 99300.0 100100.0 267096.0 0.438581
033240 자화전자 20260213 41700.0 42450.0 39800.0 42150.0 397054.0 0.438471
256150 한독크린텍 20260213 5200.0 5390.0 5180.0 5300.0 15138.0 0.438255
474170 루미르 20260213 19170.0 19350.0 17700.0 18810.0 1182878.0 0.438176
073240 금호타이어 20260213 7100.0 7140.0 6950.0 7010.0 664149.0 0.437468
003490 대한항공 20260213 24800.0 25200.0 24500.0 24800.0 2760375.0 0.437214
277410 인산가 20260213 1188.0 1198.0 1160.0 1196.0 82886.0 0.436928
478560 블랙야크아이앤씨 20260213 3575.0 3610.0 3500.0 3555.0 61205.0 0.436718
307750 국전약품 20260213 3150.0 3150.0 3040.0 3060.0 157546.0 0.436427
290740 액트로 20260213 29500.0 30050.0 28000.0 28400.0 177995.0 0.436323
008250 이건산업 20260213 4670.0 4670.0 4560.0 4605.0 39712.0 0.436102
136540 윈스테크넷 20260213 11200.0 11300.0 11150.0 11270.0 22561.0 0.435318
057030 YBM넷 20260213 2890.0 2915.0 2865.0 2895.0 35383.0 0.435318
486630 KB제30호스팩 20260213 2085.0 2100.0 2080.0 2095.0 38670.0 0.435305
069260 티케이지휴켐스 20260213 19500.0 19990.0 19260.0 19880.0 138782.0 0.434453
452980 신한제11호스팩 20260213 2110.0 2110.0 2105.0 2105.0 41388.0 0.430779
049430 코메론 20260213 15620.0 15750.0 15220.0 15360.0 7497.0 0.430363
289930 웨이비스 20260213 19600.0 20300.0 17650.0 17970.0 622669.0 0.430082
060570 드림어스컴퍼니 20260213 1397.0 1408.0 1369.0 1402.0 100903.0 0.429679
048870 시너지이노베이션 20260213 2430.0 2445.0 2385.0 2385.0 276473.0 0.429563
012750 에스원 20260213 94200.0 94200.0 91200.0 92200.0 42014.0 0.428193
073190 듀오백 20260213 1510.0 1537.0 1450.0 1476.0 143180.0 0.427444
017000 신원종합개발 20260213 3400.0 3420.0 3330.0 3365.0 107317.0 0.426879
136150 원일티엔아이 20260213 18250.0 18250.0 17550.0 17730.0 55632.0 0.426646
376270 HEM파마 20260213 83400.0 84000.0 80000.0 82000.0 19859.0 0.426201
478340 나라스페이스테크놀로지 20260213 52600.0 58200.0 52500.0 55600.0 1983810.0 0.425885
241690 유니테크노 20260213 3800.0 3820.0 3715.0 3715.0 156887.0 0.425074
023450 동남합성 20260213 31300.0 31500.0 31100.0 31200.0 1401.0 0.424883
003000 부광약품 20260213 4230.0 4315.0 4180.0 4280.0 616402.0 0.423614
034310 NICE 20260213 14250.0 15060.0 14180.0 14760.0 211079.0 0.423614
051380 피씨디렉트 20260213 1948.0 1970.0 1900.0 1911.0 26088.0 0.423484
040300 YTN 20260213 3705.0 3755.0 3645.0 3655.0 227829.0 0.423228
001340 PKC 20260213 6650.0 6900.0 6600.0 6700.0 300045.0 0.422857
207760 미스터블루 20260213 1220.0 1229.0 1210.0 1210.0 379712.0 0.422202
064290 인텍플러스 20260213 17240.0 17340.0 16630.0 17120.0 115257.0 0.422086
007820 에스엠코어 20260213 6350.0 6530.0 5960.0 5980.0 1886329.0 0.420503
900290 GRT 20260213 3960.0 3975.0 3800.0 3975.0 265280.0 0.420171
017890 한국알콜 20260213 12180.0 12350.0 12050.0 12300.0 90650.0 0.419854
129260 인터지스 20260213 2510.0 2580.0 2505.0 2550.0 94954.0 0.419854
019990 에너토크 20260213 9040.0 9780.0 8800.0 9030.0 1856440.0 0.418416
226400 오스테오닉 20260213 6700.0 6740.0 6530.0 6610.0 218161.0 0.418204
317770 엑스페릭스 20260213 3800.0 4110.0 3700.0 3900.0 6265639.0 0.418084
048470 대동스틸 20260213 3470.0 3470.0 3360.0 3405.0 118157.0 0.417888
031980 피에스케이홀딩스 20260213 73300.0 76100.0 72400.0 73900.0 121137.0 0.417735
097950 CJ제일제당 20260213 229000.0 229000.0 222000.0 222500.0 78003.0 0.417735
365270 큐라클 20260213 12690.0 14400.0 12280.0 13970.0 757113.0 0.416416
304360 에스바이오메딕스 20260213 35150.0 35200.0 34100.0 35200.0 64821.0 0.415936
051500 CJ프레시웨이 20260213 32950.0 34250.0 32850.0 33750.0 72431.0 0.415828
900140 엘브이엠씨 20260213 1579.0 1594.0 1548.0 1551.0 595769.0 0.415221
036830 솔브레인홀딩스 20260213 51000.0 51400.0 49450.0 49500.0 72393.0 0.415065
108380 대양전기공업 20260213 30200.0 30500.0 29400.0 29800.0 44163.0 0.414944
141000 비아트론 20260213 8520.0 8590.0 8350.0 8580.0 93658.0 0.413696
002150 도화엔지니어링 20260213 6680.0 6700.0 6580.0 6680.0 59036.0 0.413562
078070 유비쿼스홀딩스 20260213 11140.0 11180.0 10810.0 11100.0 15606.0 0.413308
375500 DL이앤씨 20260213 49250.0 50900.0 48150.0 49450.0 469773.0 0.413187
033920 무학 20260213 9690.0 10160.0 9620.0 10050.0 158223.0 0.410742
069620 대웅제약 20260213 168000.0 170100.0 166000.0 169500.0 26192.0 0.410503
002810 삼영무역 20260213 20600.0 21350.0 20400.0 20800.0 84529.0 0.408464
0013V0 삼진식품 20260213 10740.0 13800.0 10080.0 11210.0 11317986.0 0.406490
009070 케이씨티시 20260213 7220.0 7350.0 7140.0 7270.0 501817.0 0.405465
023440 제이스코홀딩스 20260213 818.0 825.0 749.0 800.0 1853880.0 0.405465
101730 위메이드맥스 20260213 6480.0 6510.0 6300.0 6320.0 52423.0 0.405465
104540 코렌텍 20260213 6770.0 6770.0 6600.0 6680.0 46757.0 0.405465
003680 한성기업 20260213 5220.0 5250.0 5140.0 5210.0 29345.0 0.405465
318000 KBG 20260213 4430.0 4430.0 4360.0 4375.0 23065.0 0.405465
002170 삼양통상 20260213 58000.0 59400.0 57600.0 59300.0 5549.0 0.405465
001020 페이퍼코리아 20260213 585.0 640.0 585.0 596.0 215964.0 0.405465
477470 미래에셋비전스팩5호 20260213 2120.0 2150.0 2110.0 2120.0 23831.0 0.405460
489210 교보17호스팩 20260213 2155.0 2160.0 2135.0 2155.0 7827.0 0.405455
478110 이베스트스팩6호 20260213 2030.0 2040.0 2030.0 2040.0 8810.0 0.405439
040350 크레오에스지 20260213 893.0 910.0 795.0 851.0 584799.0 0.403956
487720 키움제10호스팩 20260213 2100.0 2115.0 2095.0 2095.0 2622.0 0.403926
051370 인터플렉스 20260213 12730.0 12980.0 12550.0 12770.0 116729.0 0.403340
033230 인성정보 20260213 1682.0 1682.0 1650.0 1651.0 441338.0 0.402706
331740 아우토크립트 20260213 18540.0 19930.0 18170.0 18610.0 420607.0 0.401713
237880 클리오 20260213 13720.0 13740.0 13450.0 13510.0 41493.0 0.401011
185750 종근당 20260213 94000.0 95100.0 92900.0 94000.0 65007.0 0.400622
047080 한빛소프트 20260213 1226.0 1238.0 1214.0 1237.0 90787.0 0.399386
317830 에스피시스템스 20260213 12270.0 12270.0 11900.0 11960.0 152771.0 0.398795
256840 한국비엔씨 20260213 4835.0 4835.0 4720.0 4720.0 1064451.0 0.397802
455180 케이지에이 20260213 3530.0 3530.0 3350.0 3370.0 97698.0 0.397683
039840 디오 20260213 17850.0 17900.0 17010.0 17900.0 97680.0 0.397560
363260 모비데이즈 20260213 1588.0 1601.0 1559.0 1564.0 182094.0 0.396990
065770 CS 20260213 840.0 840.0 780.0 795.0 352897.0 0.396990
288330 파라택시스코리아 20260213 808.0 823.0 764.0 775.0 873575.0 0.395102
079960 동양이엔피 20260213 33800.0 34000.0 33300.0 33600.0 27820.0 0.394654
004980 성신양회 20260213 10650.0 10770.0 10480.0 10630.0 78810.0 0.393489
358570 지아이이노베이션 20260213 14580.0 15300.0 14400.0 14800.0 438786.0 0.393173
065680 우주일렉트로 20260213 32500.0 32750.0 31850.0 32400.0 13857.0 0.393043
091810 티웨이항공 20260213 1475.0 1475.0 1440.0 1442.0 563232.0 0.393043
199800 툴젠 20260213 53400.0 53400.0 51500.0 51900.0 21260.0 0.392562
084370 유진테크 20260213 99800.0 114100.0 99500.0 112000.0 649850.0 0.392490
001500 현대차증권 20260213 10200.0 10990.0 9960.0 10680.0 1375754.0 0.392307
134580 탑코미디어 20260213 1969.0 2020.0 1915.0 1950.0 69348.0 0.392278
344820 케이씨씨글라스 20260213 28950.0 29700.0 28750.0 29600.0 66109.0 0.392042
475250 하나33호스팩 20260213 2115.0 2120.0 2110.0 2120.0 7362.0 0.392014
432470 케이엔에스 20260213 16420.0 17000.0 15760.0 16410.0 368778.0 0.391735
010100 한국무브넥스 20260213 5300.0 5320.0 5200.0 5260.0 282602.0 0.391145
051900 LG생활건강 20260213 276500.0 278000.0 272000.0 276500.0 72036.0 0.390866
254490 미래반도체 20260213 17570.0 18200.0 17420.0 17690.0 101259.0 0.390866
036540 SFA반도체 20260213 7000.0 7200.0 6890.0 7080.0 4012578.0 0.390492
013580 계룡건설산업 20260213 26300.0 27050.0 25300.0 26500.0 163349.0 0.390198
042510 라온시큐어 20260213 9350.0 9440.0 9210.0 9240.0 71102.0 0.390198
007330 푸른저축은행 20260213 11650.0 12030.0 11420.0 11840.0 98305.0 0.390198
221840 하이즈항공 20260213 2815.0 2845.0 2585.0 2795.0 129342.0 0.389465
204620 글로벌텍스프리 20260213 5420.0 5660.0 5370.0 5450.0 1518709.0 0.388658
057680 티사이언티픽 20260213 743.0 743.0 681.0 708.0 834093.0 0.388134
067290 JW신약 20260213 2085.0 2240.0 2045.0 2170.0 3251397.0 0.388007
003690 코리안리 20260213 13530.0 13780.0 13360.0 13580.0 455104.0 0.387766
023800 인지컨트롤스 20260213 7480.0 7510.0 7360.0 7380.0 85508.0 0.387116
458610 한국제12호스팩 20260213 2120.0 2120.0 2115.0 2120.0 817.0 0.386415
001740 SK네트웍스 20260213 5170.0 5540.0 5110.0 5420.0 1896729.0 0.385662
286940 롯데이노베이트 20260213 23400.0 24650.0 22950.0 24200.0 149602.0 0.385662
239610 에이치엘사이언스 20260213 8150.0 8190.0 8000.0 8190.0 5197.0 0.385662
024060 흥구석유 20260213 13710.0 14040.0 13410.0 13770.0 1013912.0 0.384142
250000 보라티알 20260213 8100.0 8110.0 7730.0 7840.0 33186.0 0.383789
340570 티앤엘 20260213 55000.0 55500.0 53600.0 54200.0 50621.0 0.382992
054780 키이스트 20260213 2980.0 2980.0 2860.0 2865.0 96966.0 0.382992
053210 케이티스카이라이프 20260213 5200.0 5220.0 5150.0 5200.0 56539.0 0.382992
000270 기아 20260213 164900.0 166000.0 163200.0 164100.0 971635.0 0.382813
413390 엠오티 20260213 9030.0 9030.0 8820.0 8860.0 98793.0 0.382607
019550 SBI인베스트먼트 20260213 781.0 821.0 771.0 807.0 1853068.0 0.381368
382150 온코크로스 20260213 8180.0 8200.0 7900.0 7960.0 199374.0 0.380098
264850 이랜시스 20260213 7580.0 8300.0 7430.0 7740.0 1096112.0 0.379776
263800 데이타솔루션 20260213 4960.0 5110.0 4960.0 5000.0 74101.0 0.379490
032680 소프트센 20260213 300.0 355.0 270.0 272.0 26744499.0 0.378558
035610 솔본 20260213 3910.0 3920.0 3850.0 3915.0 62007.0 0.378436
010780 아이에스동서 20260213 29350.0 30750.0 29350.0 30100.0 156853.0 0.378066
091440 한울소재과학 20260213 3450.0 3675.0 3410.0 3500.0 409304.0 0.378066
138360 앤로보틱스 20260213 2255.0 2355.0 2155.0 2285.0 1664743.0 0.377300
351330 이삭엔지니어링 20260213 8400.0 8440.0 8170.0 8190.0 77235.0 0.377027
209640 와이제이링크 20260213 5070.0 5250.0 4840.0 5090.0 1775259.0 0.375612
036000 예림당 20260213 3435.0 3440.0 3350.0 3380.0 90711.0 0.374693
025770 한국정보통신 20260213 8120.0 8200.0 8030.0 8120.0 27539.0 0.374693
338100 NH프라임리츠 20260213 4515.0 4580.0 4515.0 4565.0 151445.0 0.374693
378800 샤페론 20260213 1919.0 1972.0 1850.0 1899.0 908402.0 0.374115
065370 위세아이텍 20260213 6030.0 6030.0 5750.0 5820.0 21710.0 0.373860
0015G0 그린광학 20260213 39000.0 41700.0 38900.0 40100.0 808396.0 0.371176
053690 한미글로벌 20260213 20250.0 20500.0 20000.0 20250.0 109358.0 0.370481
102710 이엔에프테크놀로지 20260213 58900.0 61200.0 57100.0 58300.0 161099.0 0.370374
195940 HK이노엔 20260213 54800.0 54800.0 53500.0 53900.0 137884.0 0.370374
247540 에코프로비엠 20260213 203000.0 205000.0 195000.0 196100.0 817265.0 0.369920
016610 DB증권 20260213 14420.0 15790.0 14110.0 15360.0 582815.0 0.369847
014100 메디앙스 20260213 1728.0 1728.0 1699.0 1699.0 118515.0 0.369796
071050 한국금융지주 20260213 251500.0 264500.0 244500.0 257500.0 529117.0 0.369097
234340 헥토파이낸셜 20260213 26700.0 27200.0 25550.0 26300.0 888877.0 0.368831
373110 엑셀세라퓨틱스 20260213 1675.0 1675.0 1590.0 1601.0 224705.0 0.368486
059120 아진엑스텍 20260213 7750.0 7830.0 7380.0 7510.0 1105554.0 0.366463
323990 박셀바이오 20260213 9760.0 9840.0 9350.0 9360.0 296182.0 0.366154
281740 레이크머티리얼즈 20260213 23200.0 24650.0 23050.0 23950.0 953864.0 0.365644
000680 LS네트웍스 20260213 3490.0 3600.0 3430.0 3510.0 405559.0 0.364974
004310 현대약품 20260213 13530.0 15960.0 13200.0 14340.0 19619631.0 0.363705
145020 휴젤 20260213 258500.0 261500.0 252500.0 253500.0 86250.0 0.363394
084650 랩지노믹스 20260213 1743.0 1754.0 1681.0 1685.0 605651.0 0.362905
060480 국일신동 20260213 1628.0 1628.0 1573.0 1585.0 96276.0 0.361502
310210 보로노이 20260213 213000.0 214500.0 208500.0 212500.0 42628.0 0.360345
170900 동아에스티 20260213 53700.0 53700.0 52300.0 52700.0 21549.0 0.359374
357780 솔브레인 20260213 390000.0 403000.0 390000.0 398000.0 41465.0 0.358470
013310 아진산업 20260213 3545.0 3545.0 3435.0 3450.0 294516.0 0.357288
192400 쿠쿠홀딩스 20260213 28900.0 29050.0 28300.0 28750.0 30424.0 0.356675
001810 무림SP 20260213 1442.0 1449.0 1435.0 1438.0 11585.0 0.356675
169330 엠브레인 20260213 1952.0 1952.0 1910.0 1934.0 7642.0 0.355340
286750 나노실리칸첨단소재 20260213 1572.0 1585.0 1555.0 1581.0 39785.0 0.355034
263720 디앤씨미디어 20260213 12960.0 13080.0 12650.0 12710.0 71040.0 0.354693
003830 대한화섬 20260213 132000.0 132000.0 126000.0 128200.0 743.0 0.354646
064400 LG씨엔에스 20260213 71200.0 72000.0 70600.0 71100.0 700100.0 0.354545
033270 유나이티드 20260213 20000.0 20150.0 19860.0 20000.0 23355.0 0.354545
072710 농심홀딩스 20260213 97400.0 98000.0 96000.0 97000.0 18818.0 0.354172
054620 APS 20260213 4695.0 4925.0 4650.0 4885.0 172622.0 0.353744
029460 케이씨 20260213 31500.0 31950.0 31100.0 31450.0 23612.0 0.351976
460870 에스엠씨지 20260213 3345.0 3345.0 3240.0 3275.0 133932.0 0.351398
484120 도우인시스 20260213 23800.0 23800.0 23200.0 23600.0 18684.0 0.351398
004780 대륙제관 20260213 3880.0 3880.0 3825.0 3850.0 65141.0 0.351398
199430 케이엔알시스템 20260213 30000.0 31400.0 29300.0 30950.0 106940.0 0.351255
010280 아이티센엔텍 20260213 1139.0 1147.0 1067.0 1092.0 420185.0 0.350740
092070 디엔에프 20260213 20050.0 20200.0 19260.0 19380.0 95224.0 0.350483
042110 에스씨디 20260213 1350.0 1360.0 1324.0 1349.0 144198.0 0.350066
466910 엔에이치스팩30호 20260213 3700.0 3900.0 3635.0 3895.0 275873.0 0.349372
018880 한온시스템 20260213 4350.0 4820.0 4310.0 4460.0 76868864.0 0.349303
049950 미래컴퍼니 20260213 16650.0 16930.0 16080.0 16160.0 80052.0 0.349271
014470 부방 20260213 1399.0 1401.0 1367.0 1388.0 90689.0 0.349051
413630 씨피시스템 20260213 4850.0 5200.0 4800.0 4900.0 2118411.0 0.348770
017040 광명전기 20260213 1465.0 1465.0 1411.0 1439.0 405387.0 0.348730
204840 지엘팜텍 20260213 1107.0 1127.0 1090.0 1100.0 334070.0 0.348307
481890 엔에이치스팩31호 20260213 2135.0 2180.0 2135.0 2175.0 12935.0 0.348300
082210 옵트론텍 20260213 2090.0 2090.0 2005.0 2005.0 144489.0 0.347329
008260 NI스틸 20260213 3645.0 3675.0 3610.0 3650.0 92908.0 0.347196
080160 모두투어 20260213 14400.0 14560.0 13990.0 14050.0 429917.0 0.346641
018700 바른손 20260213 925.0 925.0 885.0 895.0 145659.0 0.346625
194370 제이에스코퍼레이션 20260213 13120.0 13590.0 12920.0 13300.0 122975.0 0.346467
065950 웰크론 20260213 1704.0 1704.0 1666.0 1684.0 57333.0 0.346467
348350 위드텍 20260213 9300.0 9730.0 9160.0 9410.0 49443.0 0.345361
003480 한진중공업홀딩스 20260213 5020.0 5210.0 4990.0 5170.0 178652.0 0.345361
493330 지에프아이 20260213 18700.0 18700.0 17240.0 17260.0 115858.0 0.345248
263700 케어랩스 20260213 3015.0 3015.0 2910.0 2950.0 114286.0 0.344096
002900 TYM 20260213 7900.0 8600.0 7760.0 8400.0 1762644.0 0.343963
030210 다올투자증권 20260213 4245.0 4640.0 4190.0 4440.0 1192392.0 0.343252
037460 삼지전자 20260213 22100.0 22250.0 21400.0 21950.0 131847.0 0.343146
405100 큐알티 20260213 17780.0 17790.0 17190.0 17340.0 76584.0 0.342945
330590 롯데리츠 20260213 4550.0 4595.0 4520.0 4575.0 241085.0 0.342945
069080 웹젠 20260213 14930.0 14930.0 14210.0 14480.0 136084.0 0.342460
267790 배럴 20260213 3970.0 4000.0 3835.0 3970.0 26011.0 0.341303
490470 세미파이브 20260213 27000.0 28600.0 26600.0 27450.0 600508.0 0.341171
187420 HLB제넥스 20260213 2930.0 2980.0 2845.0 2965.0 192863.0 0.341107
032580 피델릭스 20260213 1131.0 1142.0 1103.0 1120.0 173092.0 0.340927
017510 세명전기 20260213 10280.0 11760.0 10100.0 10560.0 6513219.0 0.340604
049520 유아이엘 20260213 3780.0 3855.0 3735.0 3840.0 163610.0 0.340326
006910 보성파워텍 20260213 9440.0 9650.0 8880.0 9180.0 11583900.0 0.339936
282880 코윈테크 20260213 17810.0 17900.0 17090.0 17210.0 114731.0 0.339868
302550 리메드 20260213 3150.0 3175.0 3105.0 3105.0 113722.0 0.339507
032820 우리기술 20260213 13200.0 13210.0 12000.0 12340.0 34348298.0 0.338850
099750 이지케어텍 20260213 9140.0 9310.0 9020.0 9080.0 36547.0 0.338213
190650 코리아에셋투자증권 20260213 8190.0 8990.0 8160.0 8720.0 437508.0 0.337944
028300 HLB 20260213 51800.0 51900.0 50900.0 51100.0 638690.0 0.336472
259960 크래프톤 20260213 256500.0 268500.0 256000.0 257000.0 131942.0 0.336472
372910 한컴라이프케어 20260213 2865.0 2865.0 2820.0 2855.0 96279.0 0.336472
009780 엠에스씨 20260213 7970.0 7990.0 7830.0 7850.0 23375.0 0.336472
067730 로지시스 20260213 2605.0 2645.0 2590.0 2595.0 18584.0 0.336472
0096D0 미래에셋비전스팩9호 20260213 2035.0 2050.0 2030.0 2050.0 11890.0 0.336472
0041B0 교보18호스팩 20260213 2105.0 2110.0 2100.0 2110.0 1085.0 0.336447
211270 AP위성 20260213 19480.0 19690.0 18650.0 19030.0 412122.0 0.334750
125210 아모그린텍 20260213 7480.0 7480.0 7200.0 7260.0 48277.0 0.334202
053700 삼보모터스 20260213 7170.0 7490.0 7050.0 7190.0 645508.0 0.333856
069640 한세엠케이 20260213 632.0 678.0 629.0 630.0 74293.0 0.333773
282720 금양그린파워 20260213 12000.0 12430.0 11900.0 12140.0 162280.0 0.333492
125020 티씨머티리얼즈 20260213 4255.0 4290.0 4130.0 4215.0 655465.0 0.333328
045660 에이텍 20260213 10450.0 10450.0 10130.0 10200.0 50804.0 0.331777
000490 대동 20260213 11700.0 12030.0 11330.0 11710.0 956085.0 0.331699
179900 유티아이 20260213 21700.0 22300.0 21400.0 21550.0 36028.0 0.331357
004060 SG세계물산 20260213 428.0 510.0 427.0 456.0 49418295.0 0.331357
082640 동양생명 20260213 7290.0 7530.0 7160.0 7320.0 295733.0 0.330242
018250 애경산업 20260213 14050.0 14190.0 13950.0 14130.0 36575.0 0.330242
295310 에이치브이엠 20260213 87300.0 89600.0 80100.0 85800.0 415013.0 0.329556
361610 SK아이이테크놀로지 20260213 26950.0 26950.0 25950.0 25950.0 240769.0 0.328504
368600 아이씨에이치 20260213 1227.0 1227.0 1166.0 1175.0 112634.0 0.328504
049960 쎌바이오텍 20260213 13710.0 13800.0 13630.0 13750.0 16906.0 0.328033
494120 큐리오시스 20260213 72000.0 81800.0 70800.0 80400.0 908335.0 0.327687
950160 코오롱티슈진 20260213 92900.0 93000.0 88100.0 89500.0 459840.0 0.327504
092600 앤씨앤 20260213 829.0 829.0 731.0 742.0 341930.0 0.327456
473370 비엔케이제2호스팩 20260213 2790.0 2800.0 2740.0 2800.0 69609.0 0.327213
036120 서울평가정보 20260213 1998.0 2055.0 1998.0 2000.0 191913.0 0.326571
041830 인바디 20260213 34500.0 34750.0 33500.0 34250.0 30399.0 0.326397
012510 더존비즈온 20260213 85200.0 90800.0 84500.0 88700.0 281757.0 0.325932
475460 미트박스 20260213 8290.0 8350.0 8060.0 8190.0 27162.0 0.325422
334890 이지스밸류플러스리츠 20260213 4220.0 4320.0 4210.0 4290.0 278381.0 0.325422
261200 덴티스 20260213 4200.0 4230.0 4130.0 4140.0 25475.0 0.325422
009770 삼정펄프 20260213 35850.0 35850.0 33100.0 35350.0 2653.0 0.325422
250060 모비스 20260213 5840.0 6300.0 5520.0 5660.0 6077472.0 0.325215
044820 코스맥스비티아이 20260213 13950.0 14210.0 13800.0 14060.0 27629.0 0.324861
036010 아비코전자 20260213 8530.0 8530.0 8300.0 8330.0 90752.0 0.323972
011210 현대위아 20260213 84700.0 85500.0 83700.0 83900.0 124773.0 0.323172
006650 대한유화 20260213 167000.0 169200.0 163000.0 164200.0 27941.0 0.323094
017670 SK텔레콤 20260213 81200.0 88600.0 79500.0 86500.0 4004801.0 0.322773
161000 애경케미칼 20260213 10200.0 10530.0 10090.0 10410.0 259532.0 0.322773
258790 소프트캠프 20260213 1348.0 1348.0 1315.0 1317.0 96819.0 0.322535
030190 NICE평가정보 20260213 17550.0 18140.0 17220.0 17700.0 81337.0 0.322516
425420 티에프이 20260213 44550.0 45400.0 43350.0 43850.0 110059.0 0.321584
131100 티엔엔터테인먼트 20260213 1415.0 1429.0 1380.0 1416.0 26533.0 0.321048
314130 지놈앤컴퍼니 20260213 8200.0 8280.0 7770.0 7850.0 422823.0 0.320386
900260 로스웰 20260213 1636.0 1648.0 1601.0 1646.0 58836.0 0.320047
298050 HS효성첨단소재 20260213 258500.0 261000.0 245500.0 257000.0 39322.0 0.319943
032830 삼성생명 20260213 203500.0 214500.0 203500.0 205500.0 275772.0 0.319881
017860 DS단석 20260213 19080.0 19080.0 18690.0 18830.0 56103.0 0.319634
200470 에이팩트 20260213 7410.0 7680.0 7330.0 7450.0 783203.0 0.318454
088980 맥쿼리인프라 20260213 11420.0 11580.0 11370.0 11540.0 3472559.0 0.318454
002140 고려산업 20260213 2515.0 2525.0 2485.0 2500.0 118855.0 0.318454
009160 SIMPAC 20260213 5300.0 5340.0 5210.0 5240.0 53318.0 0.318454
192390 윈하이텍 20260213 2330.0 2425.0 2295.0 2330.0 62178.0 0.318454
033830 티비씨 20260213 605.0 650.0 602.0 634.0 1420639.0 0.318454
066130 하츠 20260213 4435.0 4455.0 4370.0 4435.0 22514.0 0.316337
175330 JB금융지주 20260213 34600.0 36100.0 33350.0 34650.0 1795314.0 0.315081
474650 링크솔루션 20260213 68200.0 73700.0 66700.0 71800.0 243020.0 0.314493
267290 경동도시가스 20260213 22900.0 23150.0 22700.0 23150.0 19860.0 0.313658
453340 현대그린푸드 20260213 16280.0 16330.0 16020.0 16170.0 58606.0 0.312872
407400 꿈비 20260213 4910.0 4970.0 4840.0 4895.0 115353.0 0.312598
389020 자람테크놀로지 20260213 42400.0 44000.0 42000.0 42300.0 69603.0 0.312375
279600 미디어젠 20260213 6630.0 6870.0 6450.0 6760.0 4694.0 0.312375
057540 옴니시스템 20260213 864.0 866.0 844.0 853.0 554037.0 0.311436
025950 동신건설 20260213 18780.0 19030.0 18150.0 18600.0 76401.0 0.311128
272450 진에어 20260213 7170.0 7370.0 7150.0 7240.0 161272.0 0.310155
303030 지니틱스 20260213 715.0 717.0 648.0 660.0 502339.0 0.309823
043650 국순당 20260213 4100.0 4230.0 4035.0 4140.0 52460.0 0.308735
362320 청담글로벌 20260213 5830.0 5940.0 5700.0 5820.0 85435.0 0.308301
059090 미코 20260213 16450.0 16750.0 16290.0 16360.0 213730.0 0.308124
010950 S-Oil 20260213 106000.0 107100.0 105100.0 106200.0 154220.0 0.307750
004910 조광페인트 20260213 5440.0 5440.0 5360.0 5400.0 80022.0 0.307485
004690 삼천리 20260213 150300.0 159000.0 150000.0 155100.0 30296.0 0.307273
187790 나노 20260213 4300.0 4300.0 3895.0 4000.0 587577.0 0.307100
005830 DB손해보험 20260213 192000.0 192000.0 175450.0 182100.0 388695.0 0.305481
000660 SK하이닉스 20260213 889000.0 903000.0 878000.0 880000.0 3363396.0 0.305382
039560 다산네트웍스 20260213 3805.0 3855.0 3770.0 3780.0 259388.0 0.305382
114630 폴라리스우노 20260213 536.0 609.0 530.0 545.0 4804222.0 0.305382
290090 트윔 20260213 6920.0 6930.0 6770.0 6920.0 5463.0 0.305382
086960 MDS테크 20260213 1422.0 1425.0 1396.0 1401.0 1172303.0 0.305014
084990 헬릭스미스 20260213 7010.0 7010.0 6710.0 6750.0 261212.0 0.304974
007770 한일화학 20260213 8360.0 8360.0 8130.0 8290.0 7244.0 0.304776
067000 조이시티 20260213 2945.0 2985.0 2840.0 2845.0 916183.0 0.304660
119850 지엔씨에너지 20260213 38600.0 39350.0 37900.0 37900.0 236153.0 0.303682
002690 동일제강 20260213 1628.0 1658.0 1616.0 1650.0 69543.0 0.303381
009450 경동나비엔 20260213 67800.0 69000.0 66900.0 67600.0 137027.0 0.303186
062040 산일전기 20260213 150500.0 151000.0 145100.0 145500.0 297917.0 0.302720
003010 혜인 20260213 5540.0 5630.0 5500.0 5500.0 116274.0 0.302281
464280 티디에스팜 20260213 9730.0 9730.0 9400.0 9590.0 21532.0 0.302281
163560 동일고무벨트 20260213 7370.0 7410.0 7200.0 7210.0 62002.0 0.301787
003090 대웅 20260213 25400.0 27500.0 25400.0 26950.0 340475.0 0.301475
185490 아이진 20260213 1452.0 1465.0 1433.0 1437.0 201007.0 0.301475
072950 빛샘전자 20260213 6020.0 6880.0 5810.0 6180.0 1467912.0 0.301325
311690 CJ 바이오사이언스 20260213 8900.0 8900.0 8570.0 8590.0 24975.0 0.301105
083790 CG인바이츠 20260213 1330.0 1350.0 1285.0 1341.0 244094.0 0.300892
460470 아이빔테크놀로지 20260213 3275.0 3275.0 3125.0 3160.0 86484.0 0.300754
100590 머큐리 20260213 3530.0 3570.0 3480.0 3525.0 62636.0 0.300105
012160 영흥 20260213 507.0 544.0 503.0 513.0 709333.0 0.299516
020180 대신정보통신 20260213 1015.0 1116.0 1015.0 1030.0 4473714.0 0.299243
015890 태경산업 20260213 4935.0 4945.0 4895.0 4910.0 31365.0 0.299243
005380 현대자동차 20260213 499500.0 509500.0 497500.0 499000.0 1146463.0 0.298890
002680 한탑 20260213 668.0 668.0 649.0 652.0 314467.0 0.298493
107590 미원홀딩스 20260213 69300.0 70000.0 69200.0 70000.0 1559.0 0.298492
263860 지니언스 20260213 17880.0 17930.0 17390.0 17590.0 31962.0 0.298107
217190 제너셈 20260213 6110.0 6190.0 5840.0 5890.0 162880.0 0.298045
001040 CJ 20260213 228500.0 235000.0 226500.0 228000.0 93631.0 0.297834
046310 백금T&A 20260213 3950.0 3950.0 3805.0 3870.0 165174.0 0.297834
027410 BGF 20260213 4210.0 4305.0 4175.0 4255.0 270093.0 0.297834
242040 나무기술 20260213 3930.0 3930.0 3600.0 3610.0 4198219.0 0.297576
317400 자이에스앤디 20260213 4865.0 4870.0 4760.0 4800.0 93721.0 0.297534
102940 코오롱생명과학 20260213 62500.0 62700.0 60500.0 60900.0 26315.0 0.296984
093520 매커스 20260213 25450.0 26400.0 24350.0 24600.0 354219.0 0.296266
002960 한국쉘석유 20260213 459000.0 461500.0 455000.0 456000.0 2094.0 0.296266
053160 프리엠스 20260213 7150.0 7250.0 6910.0 6910.0 27099.0 0.296266
153490 우리이앤엘 20260213 674.0 674.0 655.0 661.0 85637.0 0.296266
045970 코아시아 20260213 6130.0 6220.0 5890.0 6070.0 371743.0 0.295464
030520 한글과컴퓨터 20260213 22950.0 23200.0 22500.0 22800.0 177863.0 0.294239
018290 브이티 20260213 20050.0 20350.0 19700.0 20000.0 268207.0 0.294026
072770 멤레이비티 20260213 823.0 890.0 785.0 798.0 863716.0 0.293348
091970 나노캠텍 20260213 685.0 703.0 616.0 620.0 1745121.0 0.292792
019680 대교 20260213 1784.0 1784.0 1726.0 1735.0 68315.0 0.291910
222040 코스맥스엔비티 20260213 3450.0 3500.0 3365.0 3455.0 27525.0 0.291521
050120 ES큐브 20260213 2790.0 2790.0 2710.0 2745.0 15034.0 0.290016
200880 서연이화 20260213 15520.0 15560.0 15340.0 15400.0 155610.0 0.289952
227950 엔투텍 20260213 480.0 509.0 414.0 420.0 7049268.0 0.289294
034230 파라다이스 20260213 20700.0 20850.0 20100.0 20500.0 617364.0 0.287682
354200 엔젠바이오 20260213 2230.0 2350.0 2185.0 2250.0 488610.0 0.287682
058970 엠로 20260213 39400.0 39650.0 38650.0 39500.0 36243.0 0.287682
215380 우정바이오 20260213 2345.0 2415.0 2150.0 2405.0 196070.0 0.287682
383930 디티앤씨알오 20260213 2820.0 2820.0 2685.0 2760.0 88555.0 0.287682
118000 메타케어 20260213 314.0 318.0 297.0 305.0 2016632.0 0.287682
035620 바른손이앤에이 20260213 330.0 334.0 310.0 315.0 982621.0 0.287682
054940 엑사이엔씨 20260213 685.0 701.0 670.0 695.0 546568.0 0.287682
088910 동우팜투테이블 20260213 2210.0 2225.0 2160.0 2215.0 42051.0 0.287682
275630 에스에스알 20260213 2800.0 2820.0 2720.0 2750.0 50859.0 0.287682
0037T0 KB제32호스팩 20260213 2030.0 2040.0 2030.0 2040.0 5881.0 0.287679
455910 SK증권제9호스팩 20260213 2120.0 2125.0 2120.0 2125.0 1034.0 0.287678
487830 신한제15호스팩 20260213 2075.0 2080.0 2070.0 2075.0 3270.0 0.287677
488060 유진스팩11호 20260213 2055.0 2060.0 2050.0 2060.0 16187.0 0.287636
293490 카카오게임즈 20260213 15470.0 15470.0 15130.0 15150.0 189296.0 0.284737
069510 에스텍 20260213 15070.0 15580.0 14770.0 15390.0 40162.0 0.284737
383220 F&F 20260213 71100.0 71100.0 69200.0 70100.0 106667.0 0.284387
227840 현대코퍼레이션홀딩스 20260213 13360.0 13670.0 13150.0 13560.0 46468.0 0.284387
475830 오름테라퓨틱 20260213 116700.0 116900.0 113200.0 115500.0 104751.0 0.283575
028670 팬오션 20260213 5120.0 5140.0 5000.0 5080.0 2816909.0 0.282719
005930 삼성전자 20260213 179500.0 184400.0 178900.0 181200.0 33450440.0 0.282670
005430 한국공항 20260213 70200.0 70800.0 69200.0 69400.0 7964.0 0.282567
000700 유수홀딩스 20260213 6510.0 6690.0 6430.0 6610.0 86410.0 0.281851
050760 에스폴리텍 20260213 1250.0 1250.0 1242.0 1243.0 59507.0 0.281851
036800 나이스정보통신 20260213 25350.0 26500.0 25300.0 25850.0 24853.0 0.281412
035200 프럼파스트 20260213 3670.0 3670.0 3585.0 3620.0 19039.0 0.279585
370090 퓨런티어 20260213 14200.0 14260.0 13670.0 13700.0 81254.0 0.279279
263920 휴엠앤씨 20260213 3850.0 4100.0 3775.0 3980.0 34658.0 0.278713
009320 아진전자부품 20260213 1175.0 1175.0 1115.0 1129.0 474817.0 0.278310
199820 제일일렉트릭 20260213 10500.0 11100.0 10300.0 10740.0 900581.0 0.277926
191410 육일씨엔에쓰 20260213 3230.0 3230.0 2955.0 3165.0 445169.0 0.277847
042370 비츠로테크 20260213 10850.0 10850.0 10280.0 10660.0 445581.0 0.277632
023600 삼보판지 20260213 10280.0 10500.0 10200.0 10290.0 39912.0 0.277319
029480 광무 20260213 2400.0 2485.0 2350.0 2365.0 278679.0 0.276632
238120 얼라인드 20260213 4250.0 4290.0 4010.0 4190.0 35929.0 0.275848
347000 센코 20260213 2495.0 2530.0 2420.0 2475.0 525971.0 0.275706
086820 바이오솔루션 20260213 8310.0 8930.0 8260.0 8520.0 331220.0 0.275412
092220 KEC 20260213 727.0 728.0 680.0 686.0 4417384.0 0.273538
060280 큐렉소 20260213 17450.0 17770.0 17070.0 17440.0 763010.0 0.272644
327260 RF머트리얼즈 20260213 42200.0 42900.0 39000.0 39400.0 269631.0 0.272644
014710 사조씨푸드 20260213 9280.0 9430.0 8990.0 9020.0 54733.0 0.271934
094970 제이엠티 20260213 2790.0 2790.0 2715.0 2735.0 98295.0 0.271934
270870 뉴트리 20260213 4945.0 4980.0 4820.0 4850.0 10792.0 0.271497
049470 비트플래닛 20260213 785.0 794.0 730.0 738.0 732393.0 0.269824
388050 지투파워 20260213 9350.0 9800.0 9150.0 9530.0 1036738.0 0.269664
011690 와이투솔루션 20260213 6090.0 7340.0 6010.0 7260.0 11589900.0 0.269187
328380 솔트웨어 20260213 842.0 844.0 804.0 815.0 335884.0 0.267681
355150 코스텍시스 20260213 15800.0 15980.0 15130.0 15200.0 71059.0 0.267570
271940 일진하이솔루스 20260213 14220.0 14700.0 14010.0 14310.0 68066.0 0.267479
223310 사토시홀딩스 20260213 1886.0 1950.0 1790.0 1887.0 167902.0 0.267479
136410 아셈스 20260213 9000.0 9100.0 8800.0 8840.0 36884.0 0.266629
093640 케이알엠 20260213 3690.0 3715.0 3545.0 3590.0 81427.0 0.266405
012690 모나리자 20260213 2230.0 2260.0 2215.0 2220.0 89258.0 0.266268
033540 파라텍 20260213 1559.0 1593.0 1510.0 1512.0 402627.0 0.265818
035080 그래디언트 20260213 11590.0 11880.0 11500.0 11840.0 27168.0 0.265436
012800 대창 20260213 1440.0 1440.0 1404.0 1419.0 976998.0 0.265335
276040 스코넥 20260213 1089.0 1089.0 1020.0 1036.0 198513.0 0.264596
104040 대성파인텍 20260213 758.0 761.0 729.0 732.0 554688.0 0.262364
090470 제이스텍 20260213 5910.0 6090.0 5760.0 6020.0 123813.0 0.260793
068930 디지털대성 20260213 8560.0 8680.0 8510.0 8560.0 48845.0 0.260283
007160 사조산업 20260213 64400.0 65800.0 63500.0 63800.0 15359.0 0.259708
290670 대보마그네틱 20260213 13480.0 13480.0 12880.0 12900.0 23090.0 0.259708
000040 KR모터스 20260213 421.0 422.0 409.0 414.0 250642.0 0.258574
108490 로보티즈 20260213 278000.0 281000.0 270000.0 271500.0 200632.0 0.257829
111710 남화산업 20260213 4230.0 4230.0 4190.0 4200.0 730.0 0.257829
311390 네오크레마 20260213 5320.0 5320.0 5080.0 5110.0 105194.0 0.257335
153460 네이블 20260213 7900.0 7900.0 7690.0 7730.0 4853.0 0.256960
176750 듀켐바이오 20260213 10000.0 10030.0 9770.0 9860.0 82718.0 0.256542
010040 한국내화 20260213 2110.0 2130.0 2090.0 2110.0 30230.0 0.255933
241590 화승엔터프라이즈 20260213 5590.0 5590.0 5300.0 5330.0 181367.0 0.255347
042420 네오위즈홀딩스 20260213 26600.0 27750.0 26450.0 27100.0 15567.0 0.254530
043100 알파AI 20260213 2125.0 2170.0 2075.0 2100.0 190158.0 0.254375
093320 케이아이엔엑스 20260213 126600.0 128500.0 122400.0 124400.0 12420.0 0.254346
166090 하나머티리얼즈 20260213 59600.0 60800.0 58600.0 59100.0 134697.0 0.254065
003800 에이스침대 20260213 38500.0 38900.0 38000.0 38300.0 10149.0 0.252702
469750 아이비젼웍스 20260213 1340.0 1340.0 1277.0 1277.0 548178.0 0.252414
000520 삼일제약 20260213 10900.0 10950.0 10440.0 10480.0 272059.0 0.251314
011080 형지I&C 20260213 683.0 743.0 675.0 680.0 3119542.0 0.251314
001260 남광토건 20260213 8890.0 9100.0 8770.0 9070.0 74873.0 0.251314
440290 HB인베스트먼트 20260213 2180.0 2200.0 2160.0 2180.0 136503.0 0.251314
368970 오에스피 20260213 1911.0 1912.0 1839.0 1839.0 30979.0 0.251314
021650 한국큐빅 20260213 2345.0 2345.0 2305.0 2320.0 10689.0 0.251314
478390 KB제29호스팩 20260213 2090.0 2095.0 2080.0 2095.0 31166.0 0.251311
496070 신한제16호스팩 20260213 2050.0 2050.0 2040.0 2050.0 16875.0 0.251309
005300 롯데칠성음료 20260213 139200.0 141400.0 138500.0 140600.0 30191.0 0.250543
220100 퓨쳐켐 20260213 23100.0 23400.0 22550.0 23100.0 116137.0 0.249216
222110 팬젠 20260213 5320.0 5320.0 5080.0 5280.0 14887.0 0.249216
005870 휴니드테크놀러지스 20260213 8390.0 8390.0 8140.0 8370.0 205785.0 0.248180
214270 FSN 20260213 1897.0 1922.0 1859.0 1916.0 160614.0 0.247502
085620 미래에셋생명 20260213 8870.0 9500.0 8820.0 9200.0 297163.0 0.247152
131400 이브이첨단소재 20260213 1800.0 1825.0 1730.0 1739.0 729458.0 0.246860
274400 이노시뮬레이션 20260213 3930.0 3930.0 3805.0 3870.0 23644.0 0.245835
067990 도이치모터스 20260213 4380.0 4405.0 4310.0 4390.0 59593.0 0.245771
048550 SM C&C 20260213 1291.0 1293.0 1263.0 1263.0 354472.0 0.244346
041520 이엘씨 20260213 7870.0 7870.0 7550.0 7650.0 14951.0 0.243622
147760 피엠티 20260213 4415.0 4440.0 4140.0 4285.0 66419.0 0.243346
215100 로보로보 20260213 9390.0 9460.0 9170.0 9180.0 414622.0 0.242784
035150 백산 20260213 13900.0 13900.0 13480.0 13820.0 77366.0 0.242731
483650 달바글로벌 20260213 170600.0 177700.0 170000.0 173700.0 168178.0 0.242562
278470 에이피알 20260213 279000.0 280500.0 270000.0 272000.0 426800.0 0.242425
088390 이녹스 20260213 15150.0 16070.0 15060.0 15230.0 171565.0 0.241462
339950 아이비김영 20260213 2125.0 2130.0 2060.0 2110.0 116228.0 0.241162
044490 태웅 20260213 30200.0 33450.0 29800.0 32400.0 723897.0 0.240216
065450 빅텍 20260213 3960.0 3960.0 3850.0 3900.0 325524.0 0.239673
108320 LX세미콘 20260213 55200.0 56500.0 54300.0 55300.0 94859.0 0.239230
360070 탑머티리얼 20260213 21450.0 21450.0 20400.0 20450.0 39492.0 0.238892
125490 한라캐스트 20260213 19550.0 20000.0 19080.0 19130.0 992275.0 0.238156
230240 에치에프알 20260213 16500.0 16650.0 16110.0 16180.0 91959.0 0.238010
318160 셀바이오휴먼텍 20260213 7690.0 7780.0 7540.0 7610.0 52082.0 0.237850
014130 한익스프레스 20260213 2860.0 2880.0 2830.0 2865.0 23105.0 0.237672
009140 경인전자 20260213 20650.0 20700.0 20300.0 20600.0 1758.0 0.237328
302440 SK바이오사이언스 20260213 50300.0 50300.0 49200.0 49250.0 126917.0 0.237130
046440 KG모빌리언스 20260213 5440.0 5560.0 5340.0 5450.0 340689.0 0.236389
137940 넥스트아이 20260213 308.0 308.0 272.0 280.0 1506536.0 0.235566
464440 한국제13호스팩 20260213 2110.0 2145.0 2110.0 2140.0 5273.0 0.234991
012200 계양전기 20260213 7660.0 7730.0 7400.0 7460.0 642994.0 0.234965
069140 누리플랜 20260213 2875.0 2945.0 2650.0 2870.0 115176.0 0.231802
007460 에이프로젠 20260213 498.0 526.0 444.0 502.0 25472214.0 0.231512
228670 레이 20260213 5830.0 5830.0 5260.0 5400.0 228221.0 0.231112
003960 사조대림 20260213 38750.0 38750.0 38150.0 38550.0 17781.0 0.231112
002390 한독 20260213 11330.0 11380.0 11200.0 11200.0 27971.0 0.231112
462870 시프트업 20260213 33300.0 33550.0 33025.0 33250.0 63996.0 0.230016
001430 세아베스틸지주 20260213 75400.0 75800.0 70800.0 74100.0 373537.0 0.229863
028260 삼성물산 20260213 328500.0 333000.0 316000.0 318000.0 524477.0 0.229574
160190 하이젠알앤엠 20260213 64600.0 65000.0 63100.0 63200.0 108559.0 0.228842
023160 태광 20260213 28250.0 29650.0 28000.0 29050.0 270312.0 0.228534
096870 엘디티 20260213 2325.0 2345.0 2240.0 2325.0 46426.0 0.228259
389470 인벤티지랩 20260213 73900.0 79200.0 71800.0 77700.0 139445.0 0.227784
260930 씨티케이 20260213 4555.0 4555.0 4440.0 4510.0 18411.0 0.226313
083930 아바코 20260213 16380.0 16800.0 15800.0 15960.0 174594.0 0.225956
001060 JW중외제약 20260213 34850.0 35600.0 33850.0 34800.0 234067.0 0.225011
086900 메디톡스 20260213 132400.0 132700.0 129500.0 130200.0 27703.0 0.224881
100090 SK오션플랜트 20260213 17920.0 18440.0 17820.0 17930.0 482348.0 0.224260
131970 두산테스나 20260213 62600.0 64200.0 62100.0 62700.0 167438.0 0.223144
031330 에스에이엠티 20260213 4705.0 4790.0 4680.0 4755.0 431305.0 0.223144
013570 디와이 20260213 5450.0 5450.0 5300.0 5390.0 133264.0 0.223144
475560 더본코리아 20260213 24100.0 24150.0 23900.0 24000.0 19209.0 0.223144
430690 한싹 20260213 4400.0 4420.0 4290.0 4290.0 54619.0 0.223144
016710 대성홀딩스 20260213 8900.0 9110.0 8880.0 9050.0 25303.0 0.223144
457630 대신밸런스제16호스팩 20260213 2120.0 2120.0 2115.0 2120.0 35035.0 0.223143
473050 유안타제15호스팩 20260213 2060.0 2070.0 2060.0 2070.0 3747.0 0.223142
482690 대신밸런스제19호스팩 20260213 2185.0 2190.0 2175.0 2190.0 215.0 0.223137
009300 삼아제약 20260213 16030.0 16220.0 15980.0 16140.0 7450.0 0.221080
000400 롯데손해보험 20260213 1820.0 1937.0 1815.0 1900.0 1791079.0 0.220671
240550 동방메디컬 20260213 8230.0 8230.0 8070.0 8170.0 93193.0 0.219859
211050 인카금융서비스 20260213 14800.0 14800.0 13840.0 13990.0 191122.0 0.219771
081580 성우전자 20260213 2705.0 2705.0 2630.0 2665.0 147962.0 0.218879
000880 한화 20260213 118300.0 120600.0 116600.0 117800.0 284370.0 0.218818
189860 서전기전 20260213 4380.0 4520.0 4255.0 4390.0 257057.0 0.218786
145990 삼양사 20260213 51000.0 51600.0 50000.0 51000.0 44076.0 0.218689
214150 클래시스 20260213 66500.0 66900.0 61800.0 63400.0 449392.0 0.218482
004360 세방 20260213 15350.0 15580.0 15100.0 15350.0 74676.0 0.218254
382900 범한퓨얼셀 20260213 31350.0 31950.0 30050.0 30650.0 64589.0 0.217723
271980 제일약품 20260213 14860.0 14860.0 14430.0 14800.0 17273.0 0.217520
011330 유니켐 20260213 1276.0 1280.0 1210.0 1214.0 406650.0 0.217065
004960 한신공영 20260213 13590.0 13830.0 12970.0 13210.0 290399.0 0.216671
126880 제이엔케이글로벌 20260213 3840.0 3840.0 3760.0 3840.0 75614.0 0.216223
083660 CSA 코스믹 20260213 459.0 459.0 388.0 393.0 1617157.0 0.215818
079810 디이엔티 20260213 5390.0 5390.0 5180.0 5180.0 109701.0 0.215709
084730 팅크웨어 20260213 9650.0 10000.0 9590.0 9990.0 100079.0 0.214011
006490 인스코비 20260213 606.0 606.0 513.0 531.0 3158631.0 0.213574
191420 테고사이언스 20260213 14180.0 14620.0 13800.0 14470.0 18224.0 0.213387
457190 이수스페셜티케미컬 20260213 99800.0 101400.0 98300.0 99700.0 246855.0 0.213021
200130 콜마비앤에이치 20260213 14050.0 14100.0 13890.0 13970.0 52783.0 0.212561
161580 필옵틱스 20260213 48500.0 49000.0 47400.0 48450.0 235473.0 0.211309
077500 유니퀘스트 20260213 6680.0 6680.0 6510.0 6600.0 128060.0 0.211309
035290 골드앤에스 20260213 771.0 784.0 695.0 717.0 702601.0 0.210850
000850 화천기공 20260213 42800.0 42800.0 42350.0 42650.0 8425.0 0.210721
451800 한화리츠 20260213 4785.0 4910.0 4785.0 4850.0 191417.0 0.210565
425040 티이엠씨 20260213 9470.0 9710.0 9280.0 9510.0 292615.0 0.210451
264450 유비쿼스 20260213 12260.0 12260.0 11950.0 12230.0 87512.0 0.210295
105840 우진 20260213 24800.0 27050.0 24250.0 25800.0 2429186.0 0.209092
016380 KG스틸 20260213 5900.0 5940.0 5800.0 5870.0 293315.0 0.209092
462350 이노스페이스 20260213 20100.0 20750.0 19600.0 20300.0 581509.0 0.208901
000720 현대건설 20260213 113200.0 121400.0 113200.0 114300.0 1530637.0 0.208755
277070 린드먼아시아 20260213 5170.0 5230.0 5110.0 5200.0 4744.0 0.207639
007680 대원 20260213 3960.0 4045.0 3955.0 4000.0 4076.0 0.207639
035760 CJ ENM 20260213 78800.0 78800.0 75500.0 75700.0 150392.0 0.206921
011700 한신기계공업 20260213 4630.0 5500.0 4425.0 4905.0 22336255.0 0.206656
004270 남성 20260213 806.0 806.0 788.0 793.0 81760.0 0.206614
032640 LG유플러스 20260213 17170.0 17420.0 16740.0 17170.0 1073210.0 0.206242
214370 케어젠 20260213 116700.0 122300.0 116000.0 120800.0 78795.0 0.206132
038010 제일테크노스 20260213 6160.0 6200.0 6110.0 6170.0 19780.0 0.205852
043910 자연과환경 20260213 612.0 613.0 576.0 592.0 2175467.0 0.205444
094940 푸른기술 20260213 11580.0 11800.0 11340.0 11350.0 311867.0 0.205263
045520 크린앤사이언스 20260213 3445.0 3585.0 3445.0 3530.0 18597.0 0.204794
243840 신흥에스이씨 20260213 6120.0 6120.0 5950.0 5960.0 183325.0 0.204413
114090 GKL 20260213 13490.0 13580.0 13150.0 13300.0 269479.0 0.204095
001780 알루코 20260213 2275.0 2375.0 2260.0 2345.0 1232741.0 0.204095
006040 동원산업 20260213 43550.0 45150.0 43150.0 44300.0 128015.0 0.204095
008290 원풍물산 20260213 437.0 438.0 411.0 411.0 248259.0 0.203828
001270 부국증권 20260213 83900.0 88200.0 77500.0 77700.0 675588.0 0.202820
003550 LG 20260213 95400.0 96800.0 93300.0 95700.0 301605.0 0.202712
084850 아이티엠반도체 20260213 9950.0 10050.0 9820.0 10050.0 30123.0 0.201422
042000 카페24 20260213 34300.0 34400.0 33550.0 33950.0 79630.0 0.200671
027050 코리아나 20260213 2200.0 2210.0 2150.0 2170.0 232737.0 0.200671
036640 HRS 20260213 5260.0 5280.0 5180.0 5220.0 59208.0 0.200671
006730 서부T&D 20260213 17270.0 17580.0 16790.0 17360.0 1027327.0 0.199258
221980 케이디켐 20260213 10540.0 10540.0 10200.0 10390.0 8741.0 0.199128
293780 압타바이오 20260213 7800.0 7900.0 7610.0 7850.0 113367.0 0.198275
440110 파두 20260213 55000.0 55600.0 51400.0 52200.0 1275872.0 0.198045
353810 이지바이오 20260213 7720.0 7730.0 7440.0 7560.0 150051.0 0.197826
264900 크라운제과 20260213 8720.0 8780.0 8600.0 8780.0 14775.0 0.197826
024830 세원물산 20260213 12770.0 12800.0 11880.0 11900.0 7704.0 0.197064
302430 이노메트리 20260213 7650.0 7770.0 7550.0 7570.0 40868.0 0.196332
037070 파세코 20260213 7920.0 8270.0 7790.0 8170.0 116346.0 0.196115
369370 블리츠웨이엔터테인먼트 20260213 1500.0 1557.0 1481.0 1556.0 65617.0 0.194592
037270 YG PLUS 20260213 7600.0 7780.0 7320.0 7360.0 1596455.0 0.194156
323280 태성 20260213 71400.0 72500.0 70100.0 71500.0 328828.0 0.193458
217500 러셀 20260213 3295.0 3300.0 3200.0 3250.0 381481.0 0.192955
007700 F&F 홀딩스 20260213 20950.0 21200.0 20250.0 20600.0 14129.0 0.192904
200670 휴메딕스 20260213 41550.0 42350.0 40650.0 41900.0 57508.0 0.192684
376980 원티드랩 20260213 3715.0 3775.0 3620.0 3770.0 63054.0 0.192372
015860 일진홀딩스 20260213 7720.0 8470.0 7550.0 8230.0 669440.0 0.192160
464500 아이언디바이스 20260213 3545.0 3580.0 3415.0 3420.0 167116.0 0.192078
001360 삼성제약 20260213 2065.0 2165.0 1990.0 2125.0 2331230.0 0.192007
452430 사피엔반도체 20260213 35250.0 35400.0 33650.0 34150.0 50890.0 0.190620
028100 동아지질 20260213 18380.0 18650.0 17800.0 18330.0 43893.0 0.190447
041930 동아화성 20260213 6880.0 6890.0 6710.0 6750.0 36247.0 0.190354
372320 큐로셀 20260213 50100.0 50300.0 47800.0 49300.0 127076.0 0.188256
024110 기업은행 20260213 26500.0 26800.0 25700.0 26150.0 2095696.0 0.188052
123690 한국화장품 20260213 10350.0 10350.0 10160.0 10190.0 247135.0 0.188052
006840 AK홀딩스 20260213 8530.0 8680.0 8480.0 8580.0 27038.0 0.188052
039240 경남스틸 20260213 2680.0 2690.0 2645.0 2670.0 93421.0 0.188052
168360 펨트론 20260213 19850.0 20450.0 19470.0 20450.0 170021.0 0.187346
041510 에스엠 20260213 119200.0 121500.0 115800.0 116600.0 178617.0 0.187212
060900 에이전트AI 20260213 497.0 497.0 417.0 436.0 952237.0 0.187039
078150 HB테크놀러지 20260213 2160.0 2170.0 2120.0 2140.0 1159422.0 0.185938
010580 에스엠벡셀 20260213 2195.0 2205.0 2090.0 2115.0 290085.0 0.185899
060850 영림원소프트랩 20260213 6400.0 6400.0 6190.0 6210.0 11477.0 0.185717
089970 브이엠 20260213 34050.0 35000.0 33800.0 34050.0 341403.0 0.185553
016920 카스 20260213 1010.0 1012.0 992.0 1011.0 135073.0 0.185403
035510 신세계I&C 20260213 18250.0 18340.0 17960.0 18050.0 105445.0 0.184429
0004V0 엔비알모션 20260213 18120.0 19500.0 17440.0 18250.0 541736.0 0.184014
320000 한울반도체 20260213 2070.0 2070.0 1955.0 1996.0 252011.0 0.183439
012610 경인양행 20260213 4865.0 4865.0 4750.0 4800.0 414216.0 0.182322
001250 GS글로벌 20260213 2595.0 2635.0 2560.0 2585.0 1302278.0 0.182322
198080 캐프 20260213 2470.0 2470.0 2370.0 2380.0 182743.0 0.182322
006050 국영지앤엠 20260213 1404.0 1410.0 1345.0 1349.0 287544.0 0.182322
010960 삼호개발 20260213 4060.0 4195.0 4000.0 4155.0 92765.0 0.182322
037330 인지디스플레 20260213 1520.0 1527.0 1461.0 1461.0 101191.0 0.182322
215480 토박스코리아 20260213 2100.0 2110.0 2035.0 2075.0 47197.0 0.182322
007530 와이엠 20260213 2490.0 2690.0 2480.0 2550.0 31220.0 0.182321
299660 셀리드 20260213 3260.0 3320.0 3155.0 3220.0 417296.0 0.181644
357580 아모센스 20260213 14360.0 14560.0 13120.0 13740.0 123126.0 0.181437
270520 앱튼 20260213 258.0 258.0 232.0 238.0 7216935.0 0.181253
340930 유일에너테크 20260213 1423.0 1426.0 1340.0 1355.0 2917423.0 0.178859
095660 네오위즈 20260213 25900.0 26700.0 25550.0 26150.0 88861.0 0.178483
046970 우리로 20260213 1447.0 1447.0 1383.0 1396.0 634088.0 0.178345
004150 한솔홀딩스 20260213 3315.0 3390.0 3310.0 3370.0 220879.0 0.177681
000440 중앙에너비스 20260213 16120.0 16120.0 15790.0 15960.0 42002.0 0.177408
284740 쿠쿠홈시스 20260213 25500.0 25750.0 24900.0 25350.0 29507.0 0.176931
016090 대현 20260213 1730.0 1731.0 1707.0 1711.0 68138.0 0.176931
389650 넥스트바이오메디컬 20260213 74300.0 75200.0 71700.0 71800.0 75752.0 0.176456
091700 파트론 20260213 7560.0 7740.0 7500.0 7650.0 577802.0 0.175891
037760 쎄니트 20260213 1833.0 1833.0 1819.0 1828.0 11172.0 0.175891
038060 루멘스 20260213 655.0 674.0 610.0 620.0 389605.0 0.175565
334970 프레스티지바이오로직스 20260213 2920.0 2920.0 2820.0 2855.0 151178.0 0.175204
319660 피에스케이 20260213 58400.0 59800.0 57700.0 57900.0 244459.0 0.174617
051360 토비스 20260213 15990.0 16010.0 15730.0 15780.0 38948.0 0.174353
002720 국제약품 20260213 4560.0 4560.0 4465.0 4490.0 69377.0 0.174353
219550 디와이디 20260213 1692.0 1740.0 1570.0 1599.0 277008.0 0.173663
038110 에코플라스틱 20260213 3435.0 3445.0 3380.0 3400.0 436865.0 0.173663
143540 영우디에스피 20260213 1173.0 1206.0 1139.0 1182.0 240517.0 0.173663
487570 HS효성 20260213 64000.0 65300.0 61900.0 63500.0 34430.0 0.173019
000210 DL 20260213 47900.0 50600.0 47500.0 49200.0 244587.0 0.172843
030610 교보증권 20260213 13810.0 14390.0 13210.0 14000.0 890110.0 0.172203
023790 동일스틸럭스 20260213 1126.0 1173.0 1095.0 1103.0 303093.0 0.172169
091340 S&K폴리텍 20260213 2315.0 2335.0 2255.0 2325.0 41622.0 0.171850
241770 메카로 20260213 24500.0 24650.0 23350.0 23500.0 38301.0 0.170818
108670 LX하우시스 20260213 31600.0 32300.0 31400.0 32000.0 48137.0 0.170626
012330 현대모비스 20260213 440000.0 445500.0 434000.0 435000.0 269180.0 0.170411
037560 LG헬로비전 20260213 2485.0 2515.0 2475.0 2495.0 163325.0 0.169899
046210 HLB파나진 20260213 1819.0 1863.0 1765.0 1850.0 423363.0 0.169806
267320 나인테크 20260213 3605.0 3680.0 3510.0 3550.0 2293088.0 0.168940
373160 데이원컴퍼니 20260213 4475.0 4530.0 4405.0 4510.0 40431.0 0.168940
008470 부스타 20260213 3895.0 3895.0 3750.0 3795.0 40473.0 0.168623
215000 골프존 20260213 59100.0 59800.0 58600.0 58900.0 13871.0 0.167054
002240 고려제강 20260213 23750.0 23850.0 23200.0 23550.0 14150.0 0.167054
009290 광동제약 20260213 6130.0 6380.0 6020.0 6160.0 392901.0 0.167054
021880 메이슨캐피탈 20260213 281.0 316.0 263.0 268.0 4476492.0 0.167054
131090 시큐브 20260213 4065.0 4110.0 3890.0 4010.0 25413.0 0.167054
095700 제넥신 20260213 4580.0 4580.0 4410.0 4420.0 204536.0 0.165792
224060 더코디 20260213 5500.0 5500.0 4710.0 4765.0 130185.0 0.165792
032500 케이엠더블유 20260213 18200.0 18680.0 18090.0 18380.0 117935.0 0.165667
072870 메가스터디 20260213 11330.0 11510.0 11290.0 11420.0 90896.0 0.165080
273640 와이엠텍 20260213 8300.0 8320.0 8070.0 8070.0 14208.0 0.164755
318010 팜스빌 20260213 3490.0 3625.0 3490.0 3525.0 12453.0 0.164303
039200 오스코텍 20260213 51900.0 51900.0 49650.0 50400.0 278394.0 0.163152
317330 덕산테코피아 20260213 19190.0 19250.0 18800.0 18890.0 89736.0 0.163152
039860 나노엔텍 20260213 4685.0 4695.0 4550.0 4560.0 264095.0 0.163152
321820 아티스트컴퍼니 20260213 3905.0 3935.0 3745.0 3755.0 30543.0 0.162519
252500 세화피앤씨 20260213 778.0 780.0 766.0 774.0 284102.0 0.162519
127120 제이에스링크 20260213 30300.0 32900.0 29900.0 32050.0 285392.0 0.162167
011370 서한 20260213 976.0 1047.0 973.0 1036.0 1535057.0 0.161641
067630 HLB생명과학 20260213 4060.0 4075.0 3970.0 4030.0 292693.0 0.161544
108230 톱텍 20260213 4715.0 4825.0 4630.0 4740.0 80227.0 0.161268
054540 삼영엠텍 20260213 13780.0 13780.0 13240.0 13320.0 178108.0 0.161119
0008Z0 에스엔시스 20260213 32000.0 32600.0 31550.0 32150.0 25230.0 0.160930
003220 대원제약 20260213 11760.0 11760.0 11640.0 11720.0 25286.0 0.160930
222080 씨아이에스 20260213 11960.0 12620.0 11940.0 12150.0 2099633.0 0.160890
059210 메타바이오메드 20260213 5120.0 5120.0 5020.0 5070.0 280496.0 0.160682
251120 바이오에프디엔씨 20260213 15870.0 15870.0 15450.0 15490.0 34211.0 0.160623
214420 토니모리 20260213 9440.0 9450.0 9240.0 9320.0 157109.0 0.160343
189330 씨이랩 20260213 4300.0 4465.0 4245.0 4390.0 66276.0 0.160343
012630 HDC 20260213 22250.0 24000.0 21700.0 22700.0 459394.0 0.159933
263600 덕우전자 20260213 4970.0 5140.0 4940.0 5130.0 126448.0 0.159428
095270 웨이브일렉트로 20260213 4800.0 4815.0 4630.0 4700.0 33406.0 0.159428
224110 에이텍모빌리티 20260213 9990.0 10020.0 9730.0 9850.0 12941.0 0.159065
078160 메디포스트 20260213 22650.0 22900.0 21850.0 22150.0 169611.0 0.158870
004170 신세계 20260213 365000.0 370000.0 355000.0 364000.0 65205.0 0.158224
032860 더라미 20260213 1661.0 1723.0 1655.0 1657.0 109404.0 0.157870
001820 삼화콘덴서공업 20260213 36550.0 36950.0 35700.0 36600.0 152144.0 0.157004
237750 피앤씨테크 20260213 5020.0 5020.0 4800.0 4940.0 54334.0 0.156398
014970 삼륭물산 20260213 7090.0 7160.0 6900.0 7010.0 36836.0 0.156346
348150 고바이오랩 20260213 5550.0 5600.0 5240.0 5410.0 192240.0 0.156004
212560 네오오토 20260213 10150.0 10210.0 9750.0 9810.0 265062.0 0.155840
005490 POSCO홀딩스 20260213 379000.0 385000.0 375000.0 375500.0 497148.0 0.154151
025540 한국단자공업 20260213 74200.0 74400.0 72900.0 74000.0 36065.0 0.154151
088800 에이스테크 20260213 2885.0 2890.0 2770.0 2840.0 147516.0 0.154151
402030 코난테크놀로지 20260213 22700.0 22850.0 22250.0 22600.0 28792.0 0.154151
142280 녹십자엠에스 20260213 3885.0 3885.0 3815.0 3840.0 55037.0 0.154151
048530 인트론바이오 20260213 3815.0 3815.0 3585.0 3665.0 262150.0 0.152763
003160 디아이 20260213 35050.0 38000.0 35000.0 35950.0 1162977.0 0.152630
013520 화승코퍼레이션 20260213 2600.0 2625.0 2530.0 2580.0 250350.0 0.152192
140670 알에스오토메이션 20260213 24350.0 24600.0 23050.0 23050.0 571109.0 0.152058
232140 와이씨 20260213 20500.0 21200.0 20000.0 20300.0 1692053.0 0.151139
322510 제이엘케이 20260213 7620.0 7850.0 7450.0 7550.0 336831.0 0.150971
011560 세보엠이씨 20260213 15050.0 15250.0 14900.0 15200.0 26175.0 0.150971
058110 멕아이씨에스 20260213 1860.0 1862.0 1826.0 1830.0 64362.0 0.149532
260970 에스앤디 20260213 68900.0 68900.0 66600.0 67000.0 14004.0 0.149212
168330 내츄럴엔도텍 20260213 2990.0 3050.0 2825.0 2985.0 136875.0 0.149212
170790 파이오링크 20260213 8670.0 8670.0 8340.0 8450.0 14806.0 0.149212
006140 피제이전자 20260213 7720.0 7780.0 7480.0 7580.0 125716.0 0.148610
475580 에이럭스 20260213 9330.0 9330.0 9050.0 9090.0 84571.0 0.148130
023590 다우기술 20260213 53100.0 58000.0 52700.0 55800.0 170978.0 0.147761
137400 피엔티 20260213 51900.0 52000.0 50200.0 51200.0 259723.0 0.147158
365590 하이딥 20260213 3115.0 3200.0 3045.0 3145.0 215555.0 0.146910
016360 삼성증권 20260213 99100.0 104700.0 97300.0 101000.0 1264740.0 0.146603
058630 엠게임 20260213 5620.0 5760.0 5550.0 5720.0 76302.0 0.146603
153710 옵티팜 20260213 5580.0 5590.0 5360.0 5430.0 35203.0 0.146603
065440 이루온 20260213 1450.0 1450.0 1413.0 1419.0 198837.0 0.146032
474610 RF시스템즈 20260213 7240.0 7340.0 7030.0 7180.0 233294.0 0.145889
254120 자비스 20260213 1333.0 1333.0 1297.0 1309.0 253305.0 0.145585
216080 제테마 20260213 9810.0 10130.0 9750.0 9810.0 413871.0 0.144790
460930 현대힘스 20260213 16980.0 17000.0 16690.0 16750.0 189000.0 0.144039
348080 큐라티스 20260213 1117.0 1117.0 1060.0 1065.0 247850.0 0.141775
049720 고려신용정보 20260213 10440.0 10780.0 10440.0 10630.0 95149.0 0.141651
137950 제이씨케미칼 20260213 3340.0 3350.0 3280.0 3340.0 42601.0 0.141651
034120 SBS 20260213 18930.0 18930.0 18670.0 18790.0 23050.0 0.140357
138080 오이솔루션 20260213 16510.0 17330.0 16140.0 16930.0 180074.0 0.139262
336260 두산퓨얼셀 20260213 36000.0 36500.0 35050.0 35400.0 357853.0 0.138999
456160 지투지바이오 20260213 90500.0 91200.0 87500.0 89400.0 519536.0 0.137201
126730 코칩 20260213 17590.0 17620.0 17050.0 17100.0 87709.0 0.137201
0126Z0 삼성에피스홀딩스 20260213 610000.0 617000.0 599000.0 603000.0 63134.0 0.133531
074600 원익QnC 20260213 29250.0 29900.0 28900.0 29000.0 277154.0 0.133531
163280 에어레인 20260213 12800.0 13390.0 12610.0 13230.0 95493.0 0.133531
004870 티웨이홀딩스 20260213 478.0 478.0 449.0 461.0 568906.0 0.133531
479880 한국제15호스팩 20260213 2080.0 2095.0 2080.0 2090.0 12078.0 0.133529
065660 안트로젠 20260213 38200.0 38200.0 35500.0 37400.0 17463.0 0.132489
065530 와이어블 20260213 1356.0 1356.0 1320.0 1340.0 87927.0 0.131576
173130 오파스넷 20260213 6980.0 7000.0 6900.0 6970.0 112179.0 0.131336
039830 오로라 20260213 15600.0 15700.0 15110.0 15230.0 91260.0 0.130053
489790 한화비전 20260213 59900.0 62300.0 59700.0 61300.0 826101.0 0.129593
068760 셀트리온제약 20260213 73300.0 73700.0 71400.0 72200.0 110866.0 0.129534
234080 JW생명과학 20260213 13480.0 13480.0 13200.0 13240.0 43911.0 0.129534
099390 브레인즈컴퍼니 20260213 4740.0 4765.0 4645.0 4700.0 10830.0 0.129534
106240 파인테크닉스 20260213 1942.0 1950.0 1881.0 1937.0 103243.0 0.129458
060260 뉴보텍 20260213 1127.0 1145.0 1060.0 1145.0 205011.0 0.129212
018120 진로발효 20260213 18010.0 18210.0 18000.0 18210.0 8210.0 0.129212
305090 마이크로디지탈 20260213 8420.0 8520.0 8200.0 8260.0 186381.0 0.128749
089890 코세스 20260213 21900.0 22150.0 21000.0 21050.0 162332.0 0.127833
293940 신한알파리츠 20260213 5980.0 6040.0 5950.0 6030.0 346115.0 0.127833
186230 그린플러스 20260213 5160.0 5160.0 4950.0 4960.0 82316.0 0.127833
0097F0 미래에셋비전스팩10호 20260213 2020.0 2025.0 2010.0 2020.0 69639.0 0.127833
376180 피코그램 20260213 2565.0 3125.0 2530.0 2805.0 5081032.0 0.127561
443670 에스피소프트 20260213 5730.0 5870.0 5570.0 5700.0 319650.0 0.127445
031310 아이즈비전 20260213 1506.0 1506.0 1477.0 1483.0 62848.0 0.127445
196700 웹스 20260213 2510.0 2835.0 2425.0 2795.0 711597.0 0.127339
100120 뷰웍스 20260213 27200.0 27850.0 25950.0 26350.0 230155.0 0.127230
012210 삼미금속 20260213 15770.0 16490.0 15150.0 16370.0 724245.0 0.127182
363250 진시스템 20260213 4880.0 4950.0 4745.0 4920.0 47087.0 0.127000
316140 우리금융지주 20260213 40100.0 41500.0 38950.0 38950.0 4738294.0 0.126752
001070 대한방직 20260213 7180.0 7300.0 7040.0 7150.0 19771.0 0.126752
175140 휴먼테크놀로지 20260213 4290.0 4290.0 3990.0 3995.0 179976.0 0.126151
253840 수젠텍 20260213 6320.0 6340.0 6070.0 6120.0 239357.0 0.125880
104480 티케이케미칼 20260213 1852.0 1870.0 1811.0 1824.0 281356.0 0.125880
312610 에이에프더블류 20260213 1318.0 1349.0 1286.0 1287.0 18375.0 0.125577
203450 유니온바이오메트릭스 20260213 3370.0 3370.0 3240.0 3285.0 89195.0 0.125478
024120 KB오토시스 20260213 3700.0 3735.0 3635.0 3635.0 21437.0 0.125163
357430 마스턴프리미어리츠 20260213 1589.0 1638.0 1585.0 1604.0 46645.0 0.125163
251630 브이원텍 20260213 7180.0 7310.0 6960.0 7100.0 90316.0 0.124919
090150 아이윈 20260213 738.0 942.0 716.0 752.0 21629885.0 0.124053
141080 리가켐바이오 20260213 177000.0 179000.0 174200.0 176600.0 228215.0 0.124006
226330 신테카바이오 20260213 3770.0 3950.0 3640.0 3670.0 348110.0 0.123614
460850 동국씨엠 20260213 5550.0 5860.0 5550.0 5650.0 205713.0 0.122602
388210 씨엠티엑스 20260213 135500.0 148600.0 135400.0 146700.0 264386.0 0.122290
099430 바이오플러스 20260213 5500.0 5570.0 5120.0 5430.0 809902.0 0.121890
154040 다산솔루에타 20260213 1250.0 1250.0 1188.0 1188.0 95581.0 0.121361
105740 디케이락 20260213 10740.0 10740.0 10470.0 10520.0 102647.0 0.120364
086790 하나금융지주 20260213 131500.0 132200.0 126700.0 127600.0 1276024.0 0.120144
246710 티앤알바이오팹 20260213 3355.0 3355.0 3120.0 3140.0 534157.0 0.119959
143160 아이디스 20260213 18890.0 20750.0 18570.0 19020.0 367434.0 0.119408
146320 비씨엔씨 20260213 15350.0 15590.0 15010.0 15350.0 40644.0 0.119189
330350 위더스제약 20260213 9010.0 9100.0 8580.0 8580.0 439126.0 0.118952
456010 아이씨티케이 20260213 16520.0 16520.0 15860.0 15920.0 342913.0 0.117783
065690 파커스 20260213 1520.0 1525.0 1415.0 1490.0 152159.0 0.117783
213500 한솔제지 20260213 8840.0 8920.0 8650.0 8920.0 111084.0 0.117783
377190 디앤디플랫폼리츠 20260213 3260.0 3305.0 3255.0 3300.0 238767.0 0.117783
140520 대창스틸 20260213 2100.0 2150.0 2100.0 2110.0 28333.0 0.117783
208350 지란지교시큐리티 20260213 2970.0 2990.0 2930.0 2960.0 13794.0 0.116410
443250 레뷰코퍼레이션 20260213 10850.0 11150.0 10740.0 11150.0 23138.0 0.116260
000650 천일고속 20260213 289500.0 294500.0 283000.0 284500.0 9476.0 0.115513
152550 한국ANKOR유전 20260213 199.0 199.0 170.0 179.0 4122555.0 0.115513
417200 LS머트리얼즈 20260213 16070.0 16610.0 15640.0 15980.0 1870732.0 0.115143
208370 셀바스헬스케어 20260213 5060.0 5110.0 4915.0 4915.0 252690.0 0.114776
356890 싸이버원 20260213 3745.0 3830.0 3670.0 3680.0 70443.0 0.114410
418550 제이오 20260213 9160.0 9160.0 8780.0 8950.0 156830.0 0.114192
950250 테라뷰 20260213 8850.0 9270.0 8710.0 9030.0 2045044.0 0.113759
402340 SK스퀘어 20260213 565000.0 586000.0 557000.0 558000.0 457480.0 0.113703
304840 피플바이오 20260213 1019.0 1053.0 920.0 927.0 664820.0 0.113329
049480 오픈베이스 20260213 2365.0 2365.0 2315.0 2325.0 135943.0 0.113329
023960 에쓰씨엔지니어링 20260213 1669.0 1700.0 1605.0 1650.0 153127.0 0.113023
064550 바이오니아 20260213 13000.0 13000.0 12770.0 12880.0 80746.0 0.113023
489460 바이오비쥬 20260213 12710.0 12870.0 12500.0 12820.0 62383.0 0.112940
036930 주성엔지니어링 20260213 49400.0 52400.0 49000.0 51000.0 1648917.0 0.112619
006570 대림통상 20260213 2130.0 2130.0 2065.0 2085.0 2098.0 0.112478
403870 HPSP 20260213 42500.0 43500.0 42150.0 42600.0 1386246.0 0.112363
014680 한솔케미칼 20260213 302000.0 313000.0 299500.0 302500.0 53520.0 0.111226
039340 한국경제TV 20260213 5520.0 5690.0 5480.0 5530.0 14333.0 0.111226
005420 코스모화학 20260213 17080.0 17260.0 16550.0 16870.0 248908.0 0.110281
204610 티쓰리 20260213 1882.0 1954.0 1882.0 1910.0 199906.0 0.108894
045300 성우테크론 20260213 3110.0 3120.0 3055.0 3090.0 25202.0 0.108214
005440 현대지에프홀딩스 20260213 13400.0 15000.0 12840.0 14420.0 4508604.0 0.106646
297570 알로이스 20260213 1316.0 1333.0 1284.0 1327.0 136696.0 0.105766
068270 셀트리온 20260213 242000.0 242500.0 234000.0 238000.0 672133.0 0.105361
006920 모헨즈 20260213 3375.0 3380.0 3215.0 3335.0 75462.0 0.105361
296640 이노룰스 20260213 5360.0 5380.0 5310.0 5330.0 15807.0 0.105360
0004Y0 디비금융제14호스팩 20260213 2070.0 2070.0 2065.0 2070.0 1449.0 0.105360
268280 미원에스씨 20260213 144900.0 145100.0 138600.0 140500.0 3705.0 0.104443
000250 삼천당제약 20260213 518000.0 542000.0 515000.0 535000.0 176614.0 0.104313
091120 이엠텍 20260213 7700.0 7700.0 7310.0 7310.0 81361.0 0.104261
060560 HC홈센타 20260213 709.0 726.0 690.0 706.0 208981.0 0.103541
009520 포스코엠텍 20260213 19890.0 19950.0 19460.0 19660.0 281746.0 0.103184
033170 시그네틱스 20260213 824.0 824.0 714.0 796.0 2412813.0 0.103184
307280 원바이오젠 20260213 7990.0 8150.0 7520.0 7700.0 225606.0 0.103184
290690 소룩스 20260213 3495.0 3835.0 3295.0 3670.0 1559153.0 0.103032
004140 동방 20260213 2640.0 2645.0 2590.0 2625.0 405478.0 0.102948
004800 효성 20260213 150000.0 166000.0 148100.0 161900.0 147540.0 0.102382
009900 명신산업 20260213 9420.0 9430.0 9210.0 9360.0 210708.0 0.102279
081150 티플랙스 20260213 3225.0 3250.0 3160.0 3210.0 192567.0 0.101096
001130 대한제분 20260213 150000.0 153300.0 146900.0 152400.0 7935.0 0.101096
035460 기산텔레콤 20260213 2110.0 2245.0 2025.0 2150.0 249426.0 0.101096
060980 HL홀딩스 20260213 46650.0 47100.0 45900.0 46700.0 20864.0 0.100644
011000 진원생명과학 20260213 1730.0 1730.0 1615.0 1650.0 2334923.0 0.100257
022100 포스코DX 20260213 39700.0 39750.0 38350.0 38600.0 640848.0 0.100083
060230 제이케이시냅스 20260213 2520.0 2575.0 1970.0 1976.0 1643426.0 0.099684
208710 포톤 20260213 2370.0 2370.0 2270.0 2295.0 91622.0 0.099274
069330 유아이디 20260213 1089.0 1092.0 1044.0 1050.0 112769.0 0.098440
053080 케이엔솔 20260213 13200.0 13300.0 12850.0 12920.0 140655.0 0.097164
017370 우신시스템 20260213 6910.0 6930.0 6680.0 6750.0 94252.0 0.096850
204020 그리티 20260213 2085.0 2090.0 2050.0 2070.0 58660.0 0.096850
017960 한국카본 20260213 34400.0 36200.0 33950.0 34900.0 481245.0 0.096460
452280 한선엔지니어링 20260213 10030.0 10190.0 9920.0 9990.0 154185.0 0.096015
012280 영화금속 20260213 961.0 993.0 948.0 982.0 473406.0 0.095310
111110 호전실업 20260213 8090.0 8140.0 7930.0 8070.0 18975.0 0.095310
462020 에이치엠씨제6호스팩 20260213 2105.0 2110.0 2105.0 2110.0 5339.0 0.095304
277880 티에스아이 20260213 5760.0 5790.0 5590.0 5640.0 58467.0 0.094029
262260 에이프로 20260213 5600.0 5630.0 5440.0 5450.0 48016.0 0.093819
006060 화승인더스트리 20260213 3450.0 3475.0 3375.0 3450.0 169896.0 0.093526
131290 티에스이 20260213 85400.0 87800.0 84700.0 87000.0 53682.0 0.093090
300080 플리토 20260213 14200.0 14200.0 13800.0 13970.0 199568.0 0.093010
363280 티와이홀딩스 20260213 2540.0 2565.0 2505.0 2530.0 35377.0 0.092373
039420 케이엘넷 20260213 2770.0 2770.0 2710.0 2765.0 26975.0 0.092373
086060 진바이오텍 20260213 4630.0 5940.0 4630.0 5030.0 3984892.0 0.091808
045060 오공 20260213 2380.0 2380.0 2345.0 2355.0 30364.0 0.090972
0015S0 페스카로 20260213 23200.0 24100.0 22950.0 23000.0 475073.0 0.090850
003470 유안타증권 20260213 4880.0 5220.0 4740.0 5040.0 4887871.0 0.090151
013030 하이록코리아 20260213 33500.0 33900.0 33000.0 33600.0 35559.0 0.090151
055550 신한지주 20260213 105200.0 106200.0 102400.0 102500.0 3014040.0 0.089948
101160 월덱스 20260213 25750.0 26900.0 25750.0 26550.0 165690.0 0.089612
036630 세종텔레콤 20260213 8220.0 8280.0 7840.0 7910.0 25187.0 0.088947
002230 피에스텍 20260213 11020.0 12450.0 10710.0 12440.0 1068979.0 0.088293
003350 한국화장품제조 20260213 52100.0 52500.0 51400.0 52400.0 29653.0 0.088107
110990 디아이티 20260213 21350.0 21850.0 21050.0 21200.0 95772.0 0.087487
023770 플레이위드 20260213 2890.0 2940.0 2840.0 2895.0 29178.0 0.087011
131220 대한과학 20260213 4800.0 4840.0 4755.0 4815.0 18396.0 0.087011
027970 한국제지 20260213 783.0 787.0 777.0 785.0 78524.0 0.087011
123860 아나패스 20260213 17150.0 17680.0 16800.0 17410.0 71437.0 0.085522
383800 LX홀딩스 20260213 8930.0 9210.0 8830.0 9050.0 382605.0 0.083382
036530 SNT홀딩스 20260213 62300.0 67700.0 61200.0 64800.0 44129.0 0.080969
081180 쎄크 20260213 15700.0 15780.0 15190.0 15240.0 222006.0 0.080804
217730 강스템바이오텍 20260213 2135.0 2175.0 2080.0 2085.0 534998.0 0.080043
405920 나라셀라 20260213 2600.0 2695.0 2570.0 2620.0 22154.0 0.080043
014440 영보화학 20260213 4855.0 4910.0 4820.0 4910.0 80629.0 0.078472
023350 한국종합기술 20260213 4800.0 4800.0 4705.0 4750.0 25048.0 0.078472
420570 제이투케이바이오 20260213 8590.0 8600.0 8400.0 8470.0 18150.0 0.077558
171010 램테크놀러지 20260213 3780.0 3805.0 3685.0 3710.0 91254.0 0.076961
000970 한국주철관공업 20260213 6980.0 7000.0 6890.0 6970.0 11451.0 0.076961
348340 뉴로메카 20260213 79000.0 85600.0 78800.0 83000.0 606737.0 0.076795
000990 DB하이텍 20260213 93800.0 94300.0 92300.0 93000.0 256717.0 0.076283
017800 현대엘리베이터 20260213 99000.0 104900.0 98900.0 103300.0 600795.0 0.076283
024910 경창산업 20260213 2095.0 2115.0 2060.0 2080.0 219879.0 0.076227
032560 황금에스티 20260213 6280.0 6340.0 6210.0 6230.0 75937.0 0.075986
236200 슈프리마 20260213 46150.0 46900.0 45250.0 45350.0 53113.0 0.075121
004710 한솔테크닉스 20260213 5850.0 6550.0 5750.0 5880.0 2486444.0 0.075035
123420 위메이드플레이 20260213 8080.0 8080.0 7860.0 8010.0 33636.0 0.074108
120030 조선선재 20260213 103900.0 105500.0 102500.0 105300.0 3457.0 0.074108
009680 모토닉 20260213 10870.0 10970.0 10810.0 10860.0 47501.0 0.074108
007590 동방아그로 20260213 5920.0 5940.0 5880.0 5880.0 12196.0 0.074108
133750 메가엠디 20260213 1912.0 1929.0 1881.0 1925.0 47112.0 0.073427
123700 에스제이엠 20260213 3780.0 3780.0 3720.0 3735.0 39564.0 0.072759
090370 메타랩스 20260213 1715.0 1764.0 1683.0 1726.0 132292.0 0.071459
210980 SK디앤디 20260213 12680.0 13130.0 12570.0 12700.0 110216.0 0.071459
011040 경동제약 20260213 5710.0 5710.0 5650.0 5700.0 20463.0 0.071459
010240 흥국 20260213 5400.0 5440.0 5360.0 5380.0 33073.0 0.071459
013700 까뮤이앤씨 20260213 1431.0 1448.0 1311.0 1386.0 534853.0 0.071176
105760 포스뱅크 20260213 5450.0 5500.0 5290.0 5450.0 51124.0 0.070618
101360 에코앤드림 20260213 21000.0 21100.0 20400.0 20450.0 94622.0 0.070204
241840 에이스토리 20260213 7050.0 7100.0 6910.0 7000.0 35593.0 0.070204
073570 리튬포어스 20260213 833.0 836.0 738.0 748.0 1112750.0 0.068993
014790 HL D&I 20260213 3250.0 3265.0 3150.0 3205.0 77889.0 0.068993
031860 디에이치엑스컴퍼니 20260213 506.0 509.0 398.0 484.0 1041249.0 0.068208
475400 씨메스 20260213 36950.0 37250.0 36300.0 36700.0 72404.0 0.068111
082850 우리바이오 20260213 1965.0 1967.0 1883.0 1907.0 843646.0 0.068053
458870 씨어스테크놀로지 20260213 166500.0 166500.0 159000.0 164100.0 29066.0 0.067631
118990 모트렉스 20260213 9920.0 9980.0 9730.0 9770.0 217053.0 0.066691
066970 엘앤에프 20260213 115600.0 116100.0 113100.0 113100.0 309714.0 0.066445
352090 스톰테크 20260213 3610.0 3640.0 3585.0 3600.0 37712.0 0.066182
196450 코아시아씨엠 20260213 1000.0 1305.0 1000.0 1179.0 9054064.0 0.064669
144960 뉴파워프라즈마 20260213 6140.0 6180.0 5980.0 6040.0 310550.0 0.064539
115180 큐리언트 20260213 37400.0 37400.0 33500.0 34500.0 555457.0 0.064079
416180 신성에스티 20260213 40000.0 40000.0 38800.0 38950.0 98884.0 0.063851
009200 무림페이퍼 20260213 1966.0 1970.0 1951.0 1966.0 104805.0 0.063716
267260 HD현대일렉트릭 20260213 950000.0 973000.0 946000.0 949000.0 112103.0 0.062801
003670 포스코퓨처엠 20260213 224000.0 230000.0 220000.0 224000.0 340242.0 0.062520
438700 버넥트 20260213 3810.0 3830.0 3670.0 3740.0 57372.0 0.060995
034590 인천도시가스 20260213 26350.0 26450.0 26250.0 26450.0 4382.0 0.060625
121850 코이즈 20260213 3400.0 3400.0 3230.0 3230.0 264134.0 0.059719
452160 제이엔비 20260213 6600.0 7000.0 6460.0 6670.0 49619.0 0.058840
215600 신라젠 20260213 3735.0 3745.0 3605.0 3625.0 1542594.0 0.058708
299030 하나기술 20260213 30700.0 30900.0 30050.0 30100.0 38416.0 0.058496
048430 유라테크 20260213 8610.0 8660.0 8360.0 8370.0 35331.0 0.057987
256940 킵스파마 20260213 8670.0 8670.0 8220.0 8390.0 122025.0 0.057524
417180 핑거스토리 20260213 1832.0 1832.0 1778.0 1780.0 58985.0 0.057457
099320 쎄트렉아이 20260213 183000.0 197800.0 176000.0 190500.0 515342.0 0.056833
064090 인크레더블버즈 20260213 798.0 798.0 798.0 798.0 0.0 0.056822
122870 와이지엔터테인먼트 20260213 74000.0 75600.0 72800.0 72900.0 196834.0 0.055263
000500 가온전선 20260213 87100.0 90300.0 86700.0 89400.0 35597.0 0.055186
084670 동양고속 20260213 55700.0 58000.0 54800.0 55100.0 120533.0 0.054982
036580 팜스코 20260213 4045.0 4075.0 3845.0 4000.0 264243.0 0.054701
451250 삐아 20260213 9260.0 9260.0 9090.0 9090.0 27477.0 0.054067
037230 한국팩키지 20260213 1880.0 1880.0 1848.0 1849.0 18083.0 0.054067
377740 바이오노트 20260213 5800.0 5970.0 5740.0 5800.0 103951.0 0.053110
040910 아이씨디 20260213 4595.0 4595.0 4180.0 4310.0 74221.0 0.052863
025320 시노펙스 20260213 7170.0 7700.0 6720.0 7130.0 3329740.0 0.051825
078130 국일제지 20260213 351.0 351.0 331.0 334.0 3065483.0 0.051293
005670 푸드웰 20260213 6530.0 6530.0 6300.0 6380.0 35882.0 0.051293
094280 효성 ITX 20260213 12880.0 12900.0 12790.0 12870.0 16184.0 0.050010
047560 이스트소프트 20260213 17180.0 17180.0 16650.0 16720.0 67312.0 0.048790
084690 대상홀딩스 20260213 10430.0 10580.0 10300.0 10410.0 204403.0 0.048790
424870 이뮨온시아 20260213 8900.0 8910.0 8630.0 8770.0 440085.0 0.047147
000950 전방 20260213 40450.0 40550.0 39500.0 40050.0 1807.0 0.046520
044990 에이치엔에스하이텍 20260213 16640.0 17090.0 16220.0 16690.0 40656.0 0.046324
106190 하이텍팜 20260213 15250.0 15380.0 14780.0 15140.0 31209.0 0.046251
069540 빛과전자 20260213 1092.0 1094.0 1020.0 1068.0 2701415.0 0.046107
039030 이오테크닉스 20260213 371500.0 373000.0 358500.0 365000.0 101769.0 0.046091
052460 아이크래프트 20260213 3650.0 3755.0 3450.0 3480.0 154951.0 0.045722
196300 HLB펩 20260213 7940.0 8000.0 7560.0 8000.0 24378.0 0.044851
318410 비비씨 20260213 7340.0 7430.0 7180.0 7430.0 21667.0 0.044452
417500 제이아이테크 20260213 3420.0 3470.0 3385.0 3420.0 70022.0 0.043803
010170 대한광통신 20260213 3110.0 3750.0 3100.0 3450.0 22047913.0 0.043288
074430 아미노로직스 20260213 1579.0 1612.0 1564.0 1609.0 248320.0 0.042233
183300 코미코 20260213 105600.0 107700.0 105000.0 106300.0 63959.0 0.041158
017940 E1 20260213 99400.0 102400.0 98200.0 100800.0 23358.0 0.040822
048910 대원미디어 20260213 7760.0 7760.0 7620.0 7680.0 44121.0 0.040822
017900 광전자 20260213 1951.0 1970.0 1942.0 1950.0 78180.0 0.040822
037350 성도이엔지 20260213 7140.0 7460.0 7060.0 7270.0 156495.0 0.040005
002450 삼익악기 20260213 1194.0 1195.0 1184.0 1195.0 121939.0 0.040005
101000 KS인더스트리 20260213 1150.0 1184.0 1101.0 1184.0 622789.0 0.039821
001560 제일연마 20260213 9720.0 9950.0 9610.0 9720.0 12019.0 0.039740
446840 지슨 20260213 1780.0 1780.0 1739.0 1768.0 82589.0 0.038840
128820 대성산업 20260213 8540.0 8720.0 8250.0 8390.0 711089.0 0.038741
108860 셀바스AI 20260213 12100.0 12130.0 11880.0 11910.0 179776.0 0.038466
002710 TCC스틸 20260213 16080.0 16190.0 15770.0 15810.0 119247.0 0.038001
223250 드림씨아이에스 20260213 5950.0 6000.0 5750.0 5770.0 228060.0 0.037740
241790 티이엠씨씨엔에스 20260213 7530.0 7580.0 7310.0 7390.0 33412.0 0.037740
357120 코람코라이프인프라리츠 20260213 4610.0 4680.0 4600.0 4660.0 149113.0 0.037740
0101C0 하나36호스팩 20260213 2005.0 2015.0 2005.0 2015.0 64223.0 0.037740
046890 서울반도체 20260213 7350.0 7440.0 7210.0 7230.0 208365.0 0.037388
000320 노루홀딩스 20260213 25750.0 26300.0 24600.0 25050.0 127215.0 0.036814
313760 캐리 20260213 1360.0 1391.0 1206.0 1222.0 311107.0 0.036478
103840 우양 20260213 3165.0 3165.0 3100.0 3130.0 93327.0 0.036368
450950 아스테라시스 20260213 14420.0 14700.0 14250.0 14400.0 114545.0 0.036180
251270 넷마블 20260213 57200.0 58200.0 56800.0 57200.0 257159.0 0.035718
161390 한국타이어앤테크놀로지 20260213 72700.0 74000.0 71800.0 72100.0 278573.0 0.035507
439090 마녀공장 20260213 14530.0 14530.0 14300.0 14330.0 31398.0 0.035091
187220 디티앤씨 20260213 2435.0 2470.0 2365.0 2440.0 37776.0 0.035091
208860 다산디엠씨 20260213 1715.0 1737.0 1683.0 1725.0 152584.0 0.035012
148150 세경하이테크 20260213 5060.0 5070.0 4985.0 5020.0 102431.0 0.034686
020400 대동금속 20260213 8170.0 8270.0 7700.0 7910.0 228989.0 0.034289
160550 NEW 20260213 2420.0 2420.0 2310.0 2310.0 540479.0 0.033902
082740 한화엔진 20260213 54000.0 55000.0 53000.0 54000.0 497403.0 0.032790
291810 핀텔 20260213 2315.0 2345.0 2210.0 2310.0 90968.0 0.032261
073490 이노와이어리스 20260213 34500.0 36250.0 34050.0 35150.0 192954.0 0.030772
005710 대원산업 20260213 14040.0 14380.0 13860.0 14250.0 31288.0 0.030772
038070 서린바이오 20260213 6330.0 6350.0 6240.0 6240.0 32982.0 0.030772
012790 신일제약 20260213 6000.0 6020.0 5910.0 5980.0 43117.0 0.030772
018680 서울제약 20260213 2885.0 2885.0 2845.0 2860.0 5192.0 0.030772
005680 삼영전자공업 20260213 12250.0 12250.0 11350.0 11840.0 55317.0 0.030077
053290 NE능률 20260213 2010.0 2145.0 2000.0 2055.0 74392.0 0.029072
024740 한일단조 20260213 2280.0 2310.0 2255.0 2295.0 334458.0 0.028988
281820 케이씨텍 20260213 45300.0 46250.0 44900.0 46000.0 77339.0 0.028779
261780 차백신연구소 20260213 2745.0 2750.0 2650.0 2695.0 55566.0 0.028573
000100 유한양행 20260213 108000.0 109500.0 107500.0 108800.0 228218.0 0.028171
007310 오뚜기 20260213 401500.0 406000.0 400000.0 402500.0 6934.0 0.028171
215360 우리산업 20260213 9120.0 9140.0 8900.0 8990.0 44083.0 0.027029
194700 노바렉스 20260213 15260.0 15260.0 14870.0 15000.0 48986.0 0.025975
355390 크라우드웍스 20260213 3385.0 3400.0 3205.0 3230.0 153902.0 0.023906
373220 LG에너지솔루션 20260213 404000.0 404500.0 394500.0 395000.0 321210.0 0.023530
009410 태영건설 20260213 1725.0 1745.0 1690.0 1711.0 435899.0 0.023530
013810 스페코 20260213 2605.0 2605.0 2575.0 2585.0 94640.0 0.023530
096770 SK이노베이션 20260213 116000.0 118200.0 113500.0 113800.0 366930.0 0.022990
332370 아이디피 20260213 5150.0 5250.0 5090.0 5210.0 6420.0 0.022990
065350 신성델타테크 20260213 73400.0 73900.0 71600.0 72900.0 188318.0 0.021202
002220 한일철강 20260213 4900.0 4900.0 4715.0 4730.0 79347.0 0.020535
336060 웨이버스 20260213 1027.0 1039.0 1000.0 1016.0 629598.0 0.019803
092230 KPX홀딩스 20260213 79000.0 81200.0 78000.0 80900.0 13096.0 0.019803
238490 힘스 20260213 3160.0 3167.0 3100.0 3140.0 16017.0 0.019418
003610 방림 20260213 6190.0 6230.0 6000.0 6120.0 129304.0 0.019048
073560 우리손에프앤지 20260213 1748.0 1750.0 1727.0 1744.0 340635.0 0.018958
068050 팬엔터테인먼트 20260213 1756.0 1756.0 1715.0 1736.0 149086.0 0.018868
455900 엔젤로보틱스 20260213 34650.0 35500.0 34300.0 35000.0 90103.0 0.018780
289220 자이언트스텝 20260213 4260.0 4260.0 4050.0 4095.0 92862.0 0.018519
161890 한국콜마 20260213 71900.0 75200.0 71400.0 72400.0 267864.0 0.018019
285130 SK케미칼 20260213 63300.0 63700.0 62500.0 63000.0 75951.0 0.016529
088260 이리츠코크렙 20260213 4705.0 4755.0 4705.0 4745.0 76608.0 0.016529
200230 텔콘RF제약 20260213 896.0 902.0 831.0 846.0 1472477.0 0.016394
298540 더네이쳐홀딩스 20260213 8420.0 8420.0 8250.0 8350.0 17899.0 0.016261
464580 닷밀 20260213 2565.0 2570.0 2485.0 2540.0 80408.0 0.016000
348370 엔켐 20260213 76700.0 77150.0 75000.0 75500.0 186604.0 0.015873
405000 플라즈맵 20260213 5460.0 5620.0 5190.0 5240.0 14012.0 0.015873
015750 성우하이텍 20260213 8020.0 8090.0 7930.0 7950.0 390946.0 0.015385
010140 삼성중공업 20260213 27750.0 28000.0 27450.0 27700.0 4016583.0 0.013793
112290 와이씨켐 20260213 23800.0 24250.0 22700.0 24150.0 170581.0 0.013606
016600 큐캐피탈 20260213 342.0 370.0 324.0 333.0 16728428.0 0.013072
036560 KZ정밀 20260213 13940.0 13970.0 13730.0 13850.0 12282.0 0.010256
056700 신화인터텍 20260213 1864.0 1865.0 1818.0 1858.0 72812.0 0.009302
419120 산돌 20260213 4430.0 4430.0 4315.0 4330.0 154781.0 0.009050
085310 엔케이 20260213 1105.0 1105.0 1040.0 1081.0 445974.0 0.008811
078890 가온그룹 20260213 5760.0 5870.0 5600.0 5720.0 145278.0 0.007782
011790 SKC 20260213 108700.0 109500.0 106600.0 108200.0 218254.0 0.007117
033640 네패스 20260213 17710.0 17900.0 17500.0 17580.0 99087.0 0.006689
380540 옵티코어 20260213 3220.0 3400.0 3115.0 3175.0 1315288.0 0.006042
036200 유니셈 20260213 10390.0 10540.0 10050.0 10090.0 509048.0 0.005249
212710 아이에스티이 20260213 9420.0 9510.0 8800.0 9150.0 234043.0 0.005038
038530 케이바이오 20260213 516.0 550.0 420.0 421.0 75165656.0 0.003976
005030 부산주공 20260213 486.0 486.0 486.0 486.0 0.0 0.000000
001570 금양 20260213 9900.0 9900.0 9900.0 9900.0 0.0 0.000000
121800 비덴트 20260213 3320.0 3320.0 3320.0 3320.0 0.0 0.000000
241820 피씨엘 20260213 6040.0 6040.0 6040.0 6040.0 0.0 0.000000
001840 이화공영 20260213 2215.0 2215.0 2215.0 2215.0 0.0 0.000000
069960 현대백화점 20260213 110300.0 112200.0 108200.0 109800.0 88221.0 0.000000
008110 대동전자 20260213 15040.0 15040.0 15040.0 15040.0 0.0 0.000000
418250 시큐레터 20260213 6550.0 6550.0 6550.0 6550.0 0.0 0.000000
294090 이오플로우 20260213 1490.0 1490.0 1490.0 1490.0 0.0 0.000000
015590 DKME 20260213 515.0 515.0 515.0 515.0 0.0 0.000000
013720 THE CUBE& 20260213 838.0 839.0 690.0 721.0 2647684.0 0.000000
269620 시스웍 20260213 889.0 889.0 889.0 889.0 0.0 0.000000
096610 알에프세미 20260213 2965.0 2965.0 2965.0 2965.0 0.0 0.000000
352910 오비고 20260213 5460.0 5460.0 5070.0 5100.0 75343.0 0.000000
002210 동성제약 20260213 973.0 973.0 973.0 973.0 0.0 0.000000
009440 KC그린홀딩스 20260213 756.0 756.0 756.0 756.0 0.0 0.000000
046070 코다코 20260213 10280.0 10280.0 10280.0 10280.0 0.0 0.000000
036690 코맥스 20260213 2885.0 2885.0 2885.0 2885.0 0.0 0.000000
032980 바이온 20260213 604.0 604.0 604.0 604.0 0.0 0.000000
119650 KC코트렐 20260213 918.0 918.0 918.0 918.0 0.0 0.000000
001230 동국홀딩스 20260213 8200.0 8440.0 8150.0 8280.0 161409.0 0.000000
450940 유안타제14호스팩 20260213 2120.0 2125.0 2120.0 2125.0 1561.0 0.000000
126720 수산인더스트리 20260213 26150.0 27000.0 25800.0 26400.0 74816.0 0.000000
020760 일진디스플 20260213 902.0 902.0 902.0 902.0 0.0 0.000000
047820 초록뱀미디어 20260213 4660.0 4675.0 4585.0 4610.0 64051.0 0.000000
412540 제일엠앤에스 20260213 3935.0 3935.0 3935.0 3935.0 0.0 0.000000
196490 디에이테크놀로지 20260213 203.0 203.0 203.0 203.0 0.0 0.000000
149980 하이로닉 20260213 5090.0 5090.0 5090.0 5090.0 0.0 0.000000
099520 DGI 20260213 1284.0 1284.0 1284.0 1284.0 0.0 0.000000
054180 메디콕스 20260213 2295.0 2295.0 2295.0 2295.0 0.0 0.000000
043090 더테크놀로지 20260213 380.0 380.0 380.0 380.0 0.0 0.000000
026940 부국철강 20260213 2120.0 2120.0 2065.0 2080.0 51557.0 0.000000
043220 티에스넥스젠 20260213 1710.0 1710.0 1710.0 1710.0 0.0 0.000000
036180 지더블유바이텍 20260213 577.0 577.0 577.0 577.0 0.0 0.000000
140910 에이리츠 20260213 3130.0 3130.0 3130.0 3130.0 0.0 0.000000
465320 교보15호스팩 20260213 2335.0 2335.0 2335.0 2335.0 0.0 0.000000
030350 드래곤플라이 20260213 973.0 973.0 973.0 973.0 0.0 0.000000
006200 한국전자홀딩스 20260213 683.0 683.0 649.0 650.0 546337.0 0.000000
035890 서희건설 20260213 1623.0 1623.0 1623.0 1623.0 0.0 0.000000
016790 현대사료 20260213 994.0 994.0 994.0 994.0 0.0 0.000000
019490 엑시큐어하이트론 20260213 541.0 541.0 541.0 541.0 0.0 0.000000
377460 위니아에이드 20260213 4080.0 4080.0 4080.0 4080.0 0.0 0.000000
044380 주연테크 20260213 407.0 411.0 393.0 399.0 315954.0 0.000000
005110 한창 20260213 1254.0 1254.0 1254.0 1254.0 0.0 0.000000
007570 일양약품 20260213 13050.0 13050.0 13050.0 13050.0 0.0 0.000000
041590 플래스크 20260213 2370.0 2370.0 2370.0 2370.0 0.0 0.000000
477340 에이치엠씨제7호스팩 20260213 2030.0 2045.0 2030.0 2035.0 19823.0 0.000000
478440 미래에셋비전스팩6호 20260213 2060.0 2085.0 2060.0 2080.0 34775.0 0.000000
204210 스타에스엠리츠 20260213 2035.0 2035.0 2035.0 2035.0 0.0 0.000000
065570 삼영이엔씨 20260213 764.0 764.0 764.0 764.0 0.0 0.000000
217480 에스디생명공학 20260213 499.0 499.0 499.0 499.0 0.0 0.000000
175250 아이큐어 20260213 2170.0 2170.0 2170.0 2170.0 0.0 0.000000
065150 대산F&B 20260213 145.0 145.0 145.0 145.0 0.0 0.000000
006380 카프로 20260213 3660.0 3660.0 3660.0 3660.0 0.0 0.000000
256630 포인트엔지니어링 20260213 1009.0 1016.0 942.0 1009.0 80819.0 0.000000
002410 범양건영 20260213 1935.0 1935.0 1935.0 1935.0 0.0 0.000000
101390 아이엠 20260213 396.0 396.0 396.0 396.0 0.0 0.000000
222810 세토피아 20260213 5400.0 5400.0 5400.0 5400.0 0.0 0.000000
474660 신한제12호스팩 20260213 2100.0 2100.0 2100.0 2100.0 0.0 0.000000
005860 한일사료 20260213 3130.0 3130.0 3065.0 3100.0 161050.0 0.000000
217620 선샤인푸드 20260213 3810.0 3810.0 3810.0 3810.0 0.0 0.000000
234920 자이글 20260213 5310.0 5310.0 5310.0 5310.0 0.0 0.000000
474490 유안타제16호스팩 20260213 2045.0 2052.0 2045.0 2052.0 1894.0 0.000000
473000 SK증권제12호스팩 20260213 2055.0 2070.0 2055.0 2070.0 6924.0 0.000000
024950 삼천리자전거 20260213 4120.0 4120.0 4120.0 4120.0 0.0 0.000000
477760 디비금융스팩12호 20260213 2230.0 2230.0 2230.0 2230.0 0.0 0.000000
014190 원익큐브 20260213 2005.0 2010.0 1890.0 1933.0 597821.0 0.000000
498390 한화플러스제5호스팩 20260213 2035.0 2040.0 2030.0 2040.0 19620.0 0.000000
008870 금비 20260213 49650.0 50000.0 49050.0 49500.0 1326.0 0.000000
001790 대한제당 20260213 2800.0 2835.0 2770.0 2820.0 634152.0 0.000000
079970 투비소프트 20260213 596.0 596.0 596.0 596.0 0.0 0.000000
068940 셀피글로벌 20260213 778.0 778.0 778.0 778.0 0.0 0.000000
482520 교보16호스팩 20260213 2095.0 2095.0 2095.0 2095.0 0.0 0.000000
066790 씨씨에스 20260213 1493.0 1493.0 1493.0 1493.0 0.0 0.000000
230980 비유테크놀러지 20260213 229.0 229.0 229.0 229.0 0.0 0.000000
032750 삼진 20260213 3545.0 3555.0 3465.0 3545.0 40291.0 0.000000
066410 버킷스튜디오 20260213 1153.0 1153.0 1153.0 1153.0 0.0 0.000000
007610 선도전기 20260213 3000.0 3000.0 3000.0 3000.0 0.0 0.000000
060240 스타코링크 20260213 1976.0 1976.0 1976.0 1976.0 0.0 0.000000
000300 DH오토넥스 20260213 4200.0 4200.0 4200.0 4200.0 0.0 0.000000
068790 DMS 20260213 6330.0 6330.0 6330.0 6330.0 0.0 0.000000
073640 테라사이언스 20260213 654.0 654.0 654.0 654.0 0.0 0.000000
182400 엔케이맥스 20260213 3670.0 3670.0 3670.0 3670.0 0.0 0.000000
352770 셀레스트라 20260213 5250.0 5250.0 5250.0 5250.0 0.0 0.000000
001470 삼부토건 20260213 347.0 347.0 347.0 347.0 0.0 0.000000
004380 삼익THK 20260213 9960.0 9960.0 9960.0 9960.0 0.0 0.000000
075970 동국알앤에스 20260213 2240.0 2240.0 2215.0 2225.0 43060.0 0.000000
074610 이엔플러스 20260213 5110.0 5110.0 5110.0 5110.0 0.0 0.000000
139050 BF랩스 20260213 2805.0 2805.0 2805.0 2805.0 0.0 0.000000
204630 스튜디오산타클로스 20260213 4650.0 4650.0 4650.0 4650.0 0.0 0.000000
203690 아크솔루션스 20260213 4425.0 4425.0 4425.0 4425.0 0.0 0.000000
493790 유안타제17호스팩 20260213 2025.0 2030.0 2020.0 2025.0 8042.0 0.000000
106520 노블엠앤비 20260213 411.0 411.0 411.0 411.0 0.0 0.000000
245620 EDGC 20260213 415.0 415.0 415.0 415.0 0.0 0.000000
011810 STX 20260213 3530.0 3530.0 3530.0 3530.0 0.0 0.000000
298000 효성화학 20260213 38900.0 38900.0 38900.0 38900.0 0.0 0.000000
284620 카이노스메드 20260213 1087.0 1087.0 1087.0 1087.0 0.0 0.000000
258830 세종메디칼 20260213 412.0 412.0 412.0 412.0 0.0 0.000000
246250 에스엘에스바이오 20260213 1969.0 1969.0 1969.0 1969.0 0.0 0.000000
455310 한화플러스제4호스팩 20260213 2110.0 2115.0 2110.0 2110.0 17904.0 0.000000
244460 올리패스 20260213 1651.0 1651.0 1651.0 1651.0 0.0 0.000000
227100 프로브잇 20260213 612.0 612.0 612.0 612.0 0.0 0.000000
082660 코스나인 20260213 480.0 480.0 480.0 480.0 0.0 0.000000
222160 NPX 20260213 8040.0 8040.0 8040.0 8040.0 0.0 0.000000
080720 한국유니온제약 20260213 2725.0 2725.0 2725.0 2725.0 0.0 0.000000
131370 알서포트 20260213 2385.0 2385.0 2315.0 2320.0 126811.0 0.000000
024840 KBI메탈 20260213 1787.0 1808.0 1761.0 1778.0 476026.0 -0.005510
029530 신도리코 20260213 57700.0 57700.0 55500.0 56300.0 21843.0 -0.005540
107640 한중엔시에스 20260213 50400.0 50800.0 49200.0 49400.0 123666.0 -0.006349
000230 일동홀딩스 20260213 11750.0 11750.0 11300.0 11650.0 37299.0 -0.009390
041460 한국전자인증 20260213 4220.0 4355.0 4210.0 4275.0 808204.0 -0.010152
173940 에프엔씨엔터 20260213 3700.0 3700.0 3660.0 3700.0 2421.0 -0.010811
104200 NHN벅스 20260213 5340.0 5480.0 5150.0 5210.0 162421.0 -0.011050
032350 롯데관광개발 20260213 25300.0 25750.0 24850.0 25150.0 672812.0 -0.011429
006340 대원전선 20260213 3720.0 3820.0 3670.0 3770.0 2293492.0 -0.011696
365900 브이씨 20260213 2875.0 3150.0 2870.0 2875.0 75008.0 -0.011834
042940 상지건설 20260213 10440.0 10560.0 10150.0 10260.0 142260.0 -0.011976
007390 네이처셀 20260213 23700.0 24100.0 23400.0 23900.0 263693.0 -0.012270
306620 지아이에스 20260213 2480.0 2485.0 2370.0 2375.0 464146.0 -0.013793
115160 휴맥스 20260213 892.0 892.0 731.0 766.0 874527.0 -0.014035
102260 동성케미컬 20260213 4500.0 4560.0 4430.0 4510.0 164747.0 -0.015038
021240 코웨이 20260213 89700.0 90500.0 87100.0 89600.0 474000.0 -0.015504
156100 엘앤케이바이오 20260213 13990.0 14060.0 13360.0 13420.0 250786.0 -0.015565
271560 오리온 20260213 140200.0 141200.0 138100.0 139200.0 142980.0 -0.016529
086980 쇼박스 20260213 2705.0 2790.0 2705.0 2790.0 544866.0 -0.017094
123840 뉴온 20260213 941.0 951.0 910.0 910.0 31054.0 -0.017392
222980 한국맥널티 20260213 2945.0 2950.0 2920.0 2920.0 13619.0 -0.017700
047050 포스코인터내셔널 20260213 67400.0 68000.0 65500.0 65800.0 640322.0 -0.017858
000760 이화산업 20260213 17010.0 17110.0 16610.0 16740.0 5050.0 -0.019231
030200 케이티 20260213 65500.0 66600.0 64300.0 64500.0 570461.0 -0.021979
263750 펄어비스 20260213 53300.0 54400.0 49250.0 49900.0 796402.0 -0.022372
025530 에스제이엠홀딩스 20260213 3700.0 3700.0 3620.0 3690.0 13804.0 -0.022473
036710 심텍홀딩스 20260213 2640.0 2700.0 2560.0 2605.0 204932.0 -0.022473
219420 링크제니시스 20260213 5690.0 5770.0 5470.0 5490.0 124432.0 -0.023530
484810 티엑스알로보틱스 20260213 18830.0 18990.0 18410.0 18580.0 97683.0 -0.023610
403550 쏘카 20260213 12050.0 12050.0 11790.0 11830.0 16912.0 -0.024391
004000 롯데정밀화학 20260213 48600.0 49500.0 48200.0 48550.0 68280.0 -0.025001
007690 국도화학 20260213 39500.0 39800.0 38100.0 39100.0 13749.0 -0.025318
096350 대창솔루션 20260213 2245.0 2250.0 2130.0 2175.0 315173.0 -0.027399
214320 이노션 20260213 20000.0 20350.0 19990.0 20350.0 184290.0 -0.028171
434480 모니터랩 20260213 3795.0 3800.0 3720.0 3760.0 45205.0 -0.028573
263810 상신전자 20260213 3185.0 3220.0 3135.0 3140.0 68046.0 -0.028988
365550 ESR켄달스퀘어리츠 20260213 4425.0 4535.0 4410.0 4445.0 483281.0 -0.028988
415640 KB발해인프라 20260213 10070.0 10090.0 10000.0 10000.0 93577.0 -0.029414
263020 디케이앤디 20260213 3080.0 3080.0 3015.0 3040.0 80074.0 -0.029853
011320 유니크 20260213 4300.0 4370.0 4210.0 4275.0 48432.0 -0.029853
145170 노브랜드 20260213 4100.0 4135.0 4040.0 4050.0 31149.0 -0.030305
008930 한미사이언스 20260213 41900.0 42200.0 41100.0 41550.0 162730.0 -0.031952
051630 진양화학 20260213 2260.0 2290.0 2215.0 2255.0 50016.0 -0.032261
290720 푸드나무 20260213 2410.0 2425.0 2315.0 2375.0 38622.0 -0.033638
067770 세진티에스 20260213 2245.0 2250.0 2165.0 2200.0 55911.0 -0.035091
036460 한국가스공사 20260213 42400.0 42700.0 41750.0 42000.0 294439.0 -0.035932
036670 삼양케이씨아이 20260213 6450.0 6480.0 6360.0 6450.0 13906.0 -0.036368
243070 휴온스 20260213 28150.0 28300.0 27750.0 28200.0 23345.0 -0.037740
002630 오리엔트바이오 20260213 735.0 816.0 597.0 611.0 44085599.0 -0.038638
476040 오가노이드사이언스 20260213 31950.0 31950.0 30550.0 30750.0 72121.0 -0.038715
481070 에이유브랜즈 20260213 26100.0 28700.0 21000.0 25950.0 352593.0 -0.038966
000480 시알홀딩스 20260213 4890.0 4930.0 4840.0 4900.0 34267.0 -0.039221
473980 노머스 20260213 23150.0 23600.0 22500.0 22650.0 107538.0 -0.039221
086450 동국제약 20260213 18320.0 18340.0 18070.0 18100.0 172683.0 -0.039846
376900 로킷헬스케어 20260213 64500.0 64600.0 61000.0 61500.0 285654.0 -0.040166
314140 알피바이오 20260213 6770.0 6780.0 6660.0 6750.0 8713.0 -0.040822
452400 이닉스 20260213 11140.0 11140.0 10700.0 10840.0 27509.0 -0.041158
005500 삼진제약 20260213 19520.0 19670.0 19320.0 19400.0 60986.0 -0.041243
066980 한성크린텍 20260213 1235.0 1235.0 1214.0 1225.0 208252.0 -0.042200
003230 삼양식품 20260213 1205000.0 1219000.0 1184000.0 1190000.0 41495.0 -0.042260
005360 모나미 20260213 1849.0 1849.0 1803.0 1819.0 50245.0 -0.043017
083500 에프엔에스테크 20260213 15810.0 15980.0 15520.0 15890.0 59923.0 -0.044452
448900 한국피아이엠 20260213 73100.0 74000.0 69900.0 71700.0 120714.0 -0.045810
036220 오상헬스케어 20260213 10840.0 10850.0 10630.0 10700.0 13372.0 -0.047467
194480 데브시스터즈 20260213 39100.0 39100.0 36800.0 36850.0 112339.0 -0.048119
208140 정다운 20260213 2615.0 2630.0 2595.0 2615.0 67992.0 -0.048790
228340 동양파일 20260213 2045.0 2070.0 2015.0 2055.0 45870.0 -0.049133
089230 THE E&M 20260213 1149.0 1149.0 1040.0 1071.0 336725.0 -0.049325
006260 LS 20260213 247500.0 257500.0 246000.0 248000.0 242080.0 -0.049897
039440 에스티아이 20260213 34650.0 35400.0 34300.0 34600.0 163341.0 -0.051293
079980 휴비스 20260213 2905.0 2930.0 2865.0 2925.0 96845.0 -0.051672
206560 덱스터 20260213 4015.0 4045.0 3920.0 3920.0 70249.0 -0.052644
382480 지아이텍 20260213 2325.0 2430.0 2260.0 2285.0 264901.0 -0.052644
008490 서흥 20260213 24000.0 24700.0 24000.0 24400.0 29541.0 -0.053110
084680 이월드 20260213 1668.0 1711.0 1665.0 1688.0 658428.0 -0.053110
025890 한국주강 20260213 1780.0 1783.0 1710.0 1718.0 66222.0 -0.053425
053280 예스24 20260213 3690.0 3690.0 3620.0 3650.0 21871.0 -0.054067
092780 DYP 20260213 4995.0 5040.0 4855.0 4995.0 368073.0 -0.054263
003060 에이프로젠바이오로직스 20260213 440.0 440.0 385.0 401.0 5573336.0 -0.054658
009810 플레이그램 20260213 1222.0 1460.0 1210.0 1284.0 1105759.0 -0.055387
064760 티씨케이 20260213 217500.0 217500.0 204500.0 205500.0 80659.0 -0.055730
032540 TJ미디어 20260213 5590.0 5850.0 5590.0 5830.0 34010.0 -0.056089
404990 신한서부티엔디리츠 20260213 3970.0 4075.0 3960.0 4075.0 124087.0 -0.056089
033050 제이엠아이 20260213 856.0 856.0 824.0 839.0 94685.0 -0.056619
016590 신대양제지 20260213 14160.0 14580.0 14100.0 14140.0 111440.0 -0.056987
337930 젝시믹스 20260213 5520.0 5640.0 5400.0 5490.0 420478.0 -0.057158
226320 잇츠한불 20260213 12050.0 12130.0 11850.0 11850.0 15080.0 -0.057987
128540 에코캡 20260213 2445.0 2445.0 2205.0 2300.0 239913.0 -0.058269
140070 서플러스글로벌 20260213 2120.0 2125.0 2050.0 2080.0 97743.0 -0.058840
119610 인터로조 20260213 18150.0 18150.0 17470.0 17570.0 65621.0 -0.060219
002420 세기상사 20260213 5050.0 5220.0 4950.0 5110.0 25964.0 -0.061154
093240 형지엘리트 20260213 1192.0 1250.0 1160.0 1229.0 5760763.0 -0.061939
238090 앤디포스 20260213 1685.0 1690.0 1650.0 1674.0 104568.0 -0.062035
078000 텔코웨어 20260213 16250.0 16770.0 15900.0 15960.0 69138.0 -0.062242
058850 KTcs 20260213 2825.0 2870.0 2785.0 2800.0 574267.0 -0.062520
200350 아티스트스튜디오 20260213 5490.0 5490.0 5230.0 5260.0 27986.0 -0.063179
377030 비트맥스 20260213 1320.0 1320.0 1222.0 1232.0 601254.0 -0.063446
031430 신세계인터내셔날 20260213 12550.0 12650.0 12280.0 12350.0 107678.0 -0.064539
0009K0 에임드바이오 20260213 52700.0 52700.0 51400.0 51800.0 134777.0 -0.064539
061970 LB세미콘 20260213 4840.0 5170.0 4410.0 4500.0 1491414.0 -0.065751
450330 하스 20260213 6500.0 6590.0 6400.0 6480.0 62893.0 -0.066249
432980 엠에프씨 20260213 3545.0 3600.0 3485.0 3545.0 55297.0 -0.067659
041910 폴라리스AI파마 20260213 6600.0 6600.0 6450.0 6460.0 65624.0 -0.067823
009420 한올바이오파마 20260213 53000.0 54800.0 52400.0 54500.0 283437.0 -0.068053
012340 뉴인텍 20260213 686.0 956.0 636.0 675.0 39082910.0 -0.068777
126600 BGF에코머티리얼즈 20260213 3960.0 3960.0 3805.0 3855.0 93526.0 -0.068993
011780 금호석유화학 20260213 145000.0 148500.0 144200.0 144200.0 89582.0 -0.069959
195500 마니커에프앤지 20260213 2875.0 2875.0 2800.0 2825.0 73050.0 -0.070204
465480 인스피언 20260213 5300.0 6250.0 5110.0 5260.0 1879294.0 -0.070204
317120 라닉스 20260213 2215.0 2215.0 2105.0 2120.0 147244.0 -0.070896
007720 소노스퀘어 20260213 641.0 648.0 613.0 625.0 381577.0 -0.070952
007370 진양제약 20260213 5090.0 5090.0 4995.0 5000.0 50753.0 -0.071459
000140 하이트진로홀딩스 20260213 9680.0 9740.0 9500.0 9660.0 55645.0 -0.071459
006980 우성 20260213 20100.0 20100.0 19190.0 19530.0 6047.0 -0.072702
134060 이퓨쳐 20260213 4255.0 4295.0 4150.0 4165.0 10092.0 -0.073025
394280 오픈엣지테크놀로지 20260213 17040.0 17350.0 16830.0 16840.0 441563.0 -0.073633
432430 와이랩 20260213 3750.0 3790.0 3685.0 3695.0 50942.0 -0.074108
465770 STX그린로지스 20260213 6030.0 6110.0 5820.0 5830.0 54822.0 -0.074108
030000 제일기획 20260213 21950.0 22250.0 21850.0 22200.0 403904.0 -0.074108
347850 디앤디파마텍 20260213 85400.0 85400.0 82300.0 83500.0 302279.0 -0.074108
439580 블루엠텍 20260213 4440.0 4440.0 4330.0 4365.0 202696.0 -0.074901
091580 상신이디피 20260213 16700.0 17100.0 16500.0 16580.0 432173.0 -0.075121
203650 드림시큐리티 20260213 1686.0 1700.0 1666.0 1687.0 322681.0 -0.075223
318060 그래피 20260213 51000.0 52900.0 48600.0 51500.0 363340.0 -0.075304
042700 한미반도체 20260213 205500.0 208500.0 200000.0 202500.0 1093896.0 -0.076200
067160 SOOP 20260213 71100.0 71400.0 68100.0 68400.0 76134.0 -0.076373
350520 이지스레지던스리츠 20260213 3815.0 3870.0 3800.0 3870.0 99192.0 -0.076961
417790 트루엔 20260213 8090.0 8390.0 7930.0 8110.0 63830.0 -0.076961
155660 DSR 20260213 4030.0 4030.0 3900.0 3965.0 15403.0 -0.078472
377450 리파인 20260213 11960.0 12000.0 11830.0 12000.0 24705.0 -0.080043
068290 삼성출판사 20260213 10820.0 10870.0 10490.0 10540.0 17455.0 -0.081126
267250 HD현대 20260213 257000.0 264500.0 255000.0 256000.0 218680.0 -0.081346
050960 수산아이앤티 20260213 9220.0 9270.0 9120.0 9220.0 5096.0 -0.081678
240600 유진테크놀로지 20260213 3770.0 3770.0 3540.0 3550.0 96508.0 -0.082521
043710 서울리거 20260213 893.0 901.0 865.0 898.0 120846.0 -0.083115
398120 에스지헬스케어 20260213 3725.0 4030.0 3555.0 3885.0 268097.0 -0.083934
285800 진영 20260213 1524.0 1531.0 1435.0 1489.0 83569.0 -0.083965
384470 코어라인소프트 20260213 3790.0 3790.0 3635.0 3670.0 189249.0 -0.084083
222420 쎄노텍 20260213 1523.0 1523.0 1446.0 1472.0 978848.0 -0.084519
052220 iMBC 20260213 3380.0 3385.0 3330.0 3330.0 125149.0 -0.084557
239890 피엔에이치테크 20260213 5120.0 5200.0 5030.0 5050.0 31305.0 -0.085158
067390 아스트 20260213 713.0 715.0 661.0 681.0 3291155.0 -0.085298
063570 NICE인프라 20260213 4380.0 4385.0 4285.0 4285.0 82568.0 -0.085522
468530 프로티나 20260213 73000.0 73000.0 69100.0 70000.0 157049.0 -0.085522
047400 유니온머티리얼 20260213 1560.0 1560.0 1498.0 1505.0 453283.0 -0.085695
357550 석경에이티 20260213 56200.0 57400.0 55500.0 56700.0 13606.0 -0.087011
950130 엑세스바이오 20260213 3625.0 3625.0 3450.0 3530.0 149920.0 -0.087969
462310 뉴키즈온 20260213 4615.0 4615.0 4485.0 4550.0 15982.0 -0.088553
041650 상신브레이크 20260213 2730.0 2735.0 2685.0 2720.0 40863.0 -0.088947
058430 포스코스틸리온 20260213 43350.0 44000.0 42700.0 43250.0 39045.0 -0.089231
064820 케이프 20260213 11520.0 11720.0 10800.0 10950.0 263961.0 -0.090026
050860 아세아텍 20260213 2010.0 2020.0 1984.0 2005.0 38419.0 -0.090061
145720 덴티움 20260213 49750.0 49750.0 48600.0 49400.0 61636.0 -0.090384
475430 키스트론 20260213 4915.0 4920.0 4785.0 4845.0 72260.0 -0.090597
004650 창해에탄올 20260213 10000.0 10030.0 9950.0 9980.0 17853.0 -0.090972
036190 금화피에스시 20260213 33450.0 33950.0 33200.0 33850.0 8154.0 -0.090972
016880 웅진 20260213 2500.0 2525.0 2325.0 2395.0 1219765.0 -0.090972
014570 고려제약 20260213 4060.0 4060.0 4000.0 4040.0 22680.0 -0.092373
448730 삼성FN리츠 20260213 5070.0 5140.0 5010.0 5140.0 98107.0 -0.093090
192410 오늘이엔엠 20260213 837.0 920.0 801.0 877.0 1568201.0 -0.094029
226950 올릭스 20260213 127100.0 129300.0 122900.0 127300.0 180661.0 -0.094537
475240 하나32호스팩 20260213 2135.0 2135.0 2115.0 2130.0 707.0 -0.095306
039130 하나투어 20260213 50000.0 51400.0 49950.0 50700.0 180611.0 -0.095310
006090 사조오양 20260213 8810.0 8820.0 8620.0 8700.0 5458.0 -0.096627
347860 알체라 20260213 1865.0 1865.0 1761.0 1769.0 346404.0 -0.097091
007070 GS리테일 20260213 22400.0 22600.0 21900.0 22200.0 154102.0 -0.098440
380550 뉴로핏 20260213 28150.0 29350.0 27750.0 28200.0 636554.0 -0.098440
900310 컬러레이 20260213 586.0 591.0 529.0 563.0 326285.0 -0.098846
357250 미래에셋맵스리츠 20260213 2545.0 2545.0 2525.0 2535.0 52255.0 -0.100083
415380 스튜디오삼익 20260213 2275.0 2315.0 2180.0 2220.0 78180.0 -0.100083
049120 파인디앤씨 20260213 608.0 610.0 585.0 602.0 147210.0 -0.100083
068100 케이웨더 20260213 3175.0 3175.0 3070.0 3095.0 64822.0 -0.101536
086040 바이오톡스텍 20260213 2630.0 2650.0 2555.0 2630.0 21801.0 -0.103541
052260 현대바이오랜드 20260213 4420.0 4470.0 4390.0 4430.0 99726.0 -0.103541
204270 제이앤티씨 20260213 21850.0 21950.0 21200.0 21550.0 229609.0 -0.103840
444530 심플랫폼 20260213 7000.0 7350.0 6710.0 6860.0 119764.0 -0.104360
150900 파수 20260213 3895.0 3960.0 3815.0 3940.0 30707.0 -0.105361
011150 CJ씨푸드 20260213 2905.0 2940.0 2875.0 2905.0 401337.0 -0.105361
115610 이미지스 20260213 2025.0 2050.0 1925.0 1929.0 922567.0 -0.106272
140860 파크시스템스 20260213 265500.0 266000.0 255000.0 257000.0 29127.0 -0.106483
120240 대정화금 20260213 13310.0 13500.0 13220.0 13240.0 22364.0 -0.107246
000080 하이트진로 20260213 18190.0 18200.0 18040.0 18120.0 158682.0 -0.107889
000910 유니온 20260213 4470.0 4470.0 4340.0 4400.0 97277.0 -0.108214
381970 케이카 20260213 15100.0 15140.0 14920.0 15070.0 74070.0 -0.108803
083650 비에이치아이 20260213 74400.0 78400.0 74300.0 75300.0 786921.0 -0.111640
008350 남선알미늄 20260213 1279.0 1327.0 1225.0 1248.0 2943887.0 -0.112039
310200 애니플러스 20260213 3125.0 3135.0 3035.0 3045.0 259203.0 -0.112478
060150 인선이엔티 20260213 4605.0 4605.0 4505.0 4550.0 140385.0 -0.112795
067920 이글루 20260213 5210.0 5210.0 5160.0 5200.0 6163.0 -0.113329
004700 조광피혁 20260213 75500.0 76900.0 73500.0 75000.0 26373.0 -0.113659
019170 신풍제약 20260213 12720.0 12720.0 12460.0 12580.0 123144.0 -0.114113
424760 벨로크 20260213 1115.0 1124.0 1068.0 1101.0 188367.0 -0.114410
103140 풍산 20260213 112100.0 112100.0 109400.0 109900.0 192650.0 -0.114410
246960 SCL사이언스 20260213 2190.0 2270.0 2010.0 2175.0 123231.0 -0.115513
098660 에스티오 20260213 1518.0 1540.0 1504.0 1532.0 66615.0 -0.116588
060540 에스에이티 20260213 1368.0 1368.0 1321.0 1328.0 55911.0 -0.116799
102120 어보브반도체 20260213 12210.0 12300.0 11900.0 12000.0 345246.0 -0.117182
035000 HS애드 20260213 8730.0 8740.0 8600.0 8640.0 28943.0 -0.117783
006120 SK디스커버리 20260213 58000.0 59200.0 55000.0 57500.0 79273.0 -0.119545
014950 삼익제약 20260213 15140.0 15150.0 14620.0 14760.0 105923.0 -0.119889
317870 엔바이오니아 20260213 9920.0 10120.0 9790.0 9930.0 15895.0 -0.119959
290120 DH오토리드 20260213 2820.0 2875.0 2780.0 2835.0 41272.0 -0.119959
004080 신흥 20260213 13520.0 13620.0 13520.0 13560.0 3562.0 -0.120144
445180 퓨릿 20260213 9580.0 9650.0 9280.0 9500.0 87952.0 -0.120144
089850 유비벨록스 20260213 5550.0 5610.0 5510.0 5520.0 28321.0 -0.121361
078590 휴림에이텍 20260213 722.0 725.0 693.0 694.0 2304753.0 -0.121419
036480 대성미생물 20260213 7420.0 7550.0 7320.0 7390.0 56867.0 -0.122375
004440 삼일씨엔에스 20260213 6530.0 6530.0 6040.0 6070.0 168745.0 -0.123060
094860 네오리진 20260213 1525.0 1538.0 1500.0 1523.0 165557.0 -0.123379
225570 넥슨게임즈 20260213 12320.0 12320.0 12060.0 12080.0 273518.0 -0.123444
417310 코람코더원리츠 20260213 8900.0 9080.0 8880.0 8960.0 160987.0 -0.123614
189690 포시에스 20260213 2030.0 2045.0 1995.0 2000.0 41095.0 -0.125163
347740 피엔케이피부임상연구센타 20260213 2450.0 2495.0 2400.0 2400.0 61787.0 -0.125163
376930 노을 20260213 1851.0 1865.0 1820.0 1823.0 424639.0 -0.125163
272550 삼양패키징 20260213 12600.0 12720.0 12570.0 12640.0 21597.0 -0.126041
215090 솔디펜스 20260213 2950.0 2990.0 2865.0 2890.0 151737.0 -0.126752
090360 로보스타 20260213 79800.0 80100.0 77500.0 78000.0 98440.0 -0.127000
053260 금강철강 20260213 4070.0 4100.0 4035.0 4075.0 15871.0 -0.128617
123040 엠에스오토텍 20260213 2315.0 2325.0 2265.0 2270.0 125514.0 -0.130053
037950 엘컴텍 20260213 812.0 812.0 776.0 782.0 520602.0 -0.130453
195990 에이비프로바이오 20260213 170.0 170.0 150.0 151.0 10875919.0 -0.130620
166480 코아스템켐온 20260213 3430.0 3440.0 3100.0 3265.0 978882.0 -0.130620
017180 명문제약 20260213 1825.0 1852.0 1809.0 1811.0 75239.0 -0.130712
0030R0 대신밸류리츠 20260213 4570.0 4600.0 4540.0 4540.0 25479.0 -0.131336
333430 일승 20260213 5670.0 5710.0 5560.0 5630.0 116126.0 -0.131336
053800 안랩 20260213 65400.0 66700.0 64900.0 65600.0 62118.0 -0.131336
095720 웅진씽크빅 20260213 1197.0 1296.0 1175.0 1181.0 271379.0 -0.132489
417860 오브젠 20260213 10150.0 10150.0 9840.0 10000.0 7327.0 -0.132547
103590 일진전기 20260213 71000.0 75200.0 70000.0 71500.0 579667.0 -0.133531
093370 후성 20260213 8210.0 8210.0 8010.0 8050.0 417748.0 -0.134733
192820 코스맥스 20260213 203500.0 206000.0 200000.0 203000.0 48509.0 -0.137621
476080 M83 20260213 8650.0 8650.0 8450.0 8550.0 26975.0 -0.138470
476830 알지노믹스 20260213 139600.0 140500.0 137000.0 138000.0 109836.0 -0.138586
032620 유비케어 20260213 4120.0 4120.0 4055.0 4090.0 128054.0 -0.139762
453860 에이에스텍 20260213 15800.0 16270.0 15800.0 15850.0 12938.0 -0.140582
098070 한텍 20260213 36450.0 37900.0 35650.0 36800.0 80780.0 -0.142500
111770 영원무역 20260213 91400.0 92100.0 87100.0 90700.0 83478.0 -0.143961
051490 나라엠앤디 20260213 4005.0 4005.0 3945.0 3960.0 44168.0 -0.144250
034020 두산에너빌리티 20260213 94000.0 99900.0 93700.0 96700.0 17459832.0 -0.146093
063760 이엘피 20260213 2795.0 2795.0 2600.0 2660.0 120439.0 -0.146603
017810 풀무원 20260213 13380.0 13380.0 13110.0 13180.0 54774.0 -0.146603
190510 나무가 20260213 23500.0 23600.0 23000.0 23050.0 117167.0 -0.146603
054410 케이피티유 20260213 3770.0 3770.0 3600.0 3615.0 13473.0 -0.147920
045510 정원엔시스 20260213 891.0 892.0 871.0 880.0 28878.0 -0.148420
083420 그린케미칼 20260213 6220.0 6300.0 6150.0 6250.0 31744.0 -0.148420
388610 지에프씨생명과학 20260213 12850.0 12850.0 12220.0 12480.0 18548.0 -0.148683
322310 오로스테크놀로지 20260213 25100.0 25850.0 24600.0 24600.0 125868.0 -0.149532
036030 케이티알파 20260213 5070.0 5080.0 4885.0 5020.0 92692.0 -0.150573
001120 LX인터내셔널 20260213 44300.0 45950.0 44300.0 45600.0 156197.0 -0.150823
446070 유니드비티플러스 20260213 3245.0 3290.0 3210.0 3235.0 135112.0 -0.151231
220260 켐트로스 20260213 5850.0 5900.0 5730.0 5750.0 230717.0 -0.151231
460940 피앤에스로보틱스 20260213 10130.0 10150.0 9930.0 9990.0 180759.0 -0.152313
198940 한주라이트메탈 20260213 691.0 698.0 657.0 675.0 285332.0 -0.152580
340360 다보링크 20260213 1538.0 1582.0 1477.0 1571.0 531749.0 -0.153151
357880 SKAI 20260213 2550.0 2550.0 1965.0 2030.0 31767017.0 -0.153246
051780 큐로홀딩스 20260213 1060.0 1060.0 914.0 991.0 245940.0 -0.153454
077970 STX엔진 20260213 32700.0 33200.0 31900.0 32750.0 188949.0 -0.154151
131180 딜리 20260213 938.0 947.0 922.0 931.0 43727.0 -0.156004
138070 신진에스엠 20260213 1909.0 1909.0 1867.0 1894.0 30008.0 -0.156161
200780 비씨월드제약 20260213 5870.0 6030.0 5290.0 5530.0 109236.0 -0.160343
029780 삼성카드 20260213 62000.0 63300.0 60700.0 62300.0 126607.0 -0.161268
378340 필에너지 20260213 15490.0 15610.0 15160.0 15200.0 71012.0 -0.161450
061250 화일약품 20260213 1070.0 1071.0 1052.0 1071.0 225452.0 -0.162519
137310 에스디바이오센서 20260213 8940.0 8970.0 8800.0 8810.0 145434.0 -0.162519
304100 솔트룩스 20260213 27250.0 27350.0 26850.0 26950.0 69766.0 -0.162519
115450 HLB테라퓨틱스 20260213 2900.0 2900.0 2825.0 2870.0 280640.0 -0.163629
016100 리더스코스메틱 20260213 1714.0 1714.0 1613.0 1613.0 36086.0 -0.165456
098460 고영 20260213 31750.0 32200.0 30800.0 31050.0 1658719.0 -0.165792
468760 유진스팩10호 20260213 2110.0 2115.0 2095.0 2115.0 23111.0 -0.166583
353190 휴럼 20260213 689.0 689.0 663.0 675.0 116729.0 -0.167054
950210 프레스티지바이오파마 20260213 11880.0 12000.0 11580.0 11980.0 86840.0 -0.169501
051160 지어소프트 20260213 7250.0 7320.0 7170.0 7220.0 60793.0 -0.169559
278280 천보 20260213 52300.0 52800.0 50900.0 51100.0 107828.0 -0.170345
035900 JYP Ent. 20260213 70300.0 72000.0 70300.0 70700.0 268607.0 -0.170626
215200 메가스터디교육 20260213 47200.0 47500.0 46400.0 46800.0 31661.0 -0.171850
064960 SNT모티브 20260213 34500.0 35350.0 34100.0 34950.0 84229.0 -0.172371
489730 디비금융제13호스팩 20260213 2095.0 2100.0 2060.0 2085.0 28841.0 -0.174351
117730 티로보틱스 20260213 23550.0 23850.0 23250.0 23600.0 224737.0 -0.174353
451700 엔에이치스팩29호 20260213 2385.0 2445.0 2360.0 2405.0 483905.0 -0.174367
001000 신라섬유 20260213 2540.0 2540.0 2395.0 2400.0 459409.0 -0.174941
457370 한켐 20260213 10020.0 10100.0 9500.0 9530.0 175275.0 -0.177455
122690 서진오토모티브 20260213 2855.0 2855.0 2700.0 2740.0 120589.0 -0.177681
437730 삼현 20260213 53700.0 54100.0 51800.0 52500.0 239568.0 -0.178075
299170 더블유에스아이 20260213 3245.0 3295.0 3160.0 3180.0 763891.0 -0.178819
008370 원풍 20260213 4825.0 4860.0 4815.0 4845.0 573.0 -0.179341
469610 이노테크 20260213 24600.0 24750.0 24100.0 24150.0 141842.0 -0.179793
298690 에어부산 20260213 1972.0 1999.0 1972.0 1990.0 383125.0 -0.180126
006660 삼성공조 20260213 13550.0 13740.0 13350.0 13530.0 40451.0 -0.180382
247660 나노씨엠에스 20260213 5160.0 5170.0 4975.0 4975.0 24383.0 -0.180998
010640 진양폴리우레탄 20260213 2875.0 2905.0 2805.0 2905.0 37703.0 -0.182322
030720 동원수산 20260213 6090.0 6090.0 6000.0 6040.0 16444.0 -0.182322
400760 NH올원리츠 20260213 3330.0 3340.0 3175.0 3315.0 217188.0 -0.182322
033320 제이씨현시스템 20260213 4150.0 4190.0 4125.0 4155.0 70213.0 -0.182322
065710 서호전기 20260213 52500.0 52700.0 51800.0 51900.0 14171.0 -0.182322
052670 제일바이오 20260213 317500.0 511000.0 317500.0 356000.0 4330.0 -0.182567
092200 디아이씨 20260213 10430.0 10990.0 10350.0 10430.0 886667.0 -0.183849
257370 피엔티엠에스 20260213 3825.0 3940.0 3780.0 3830.0 92026.0 -0.184004
053270 구영테크 20260213 2510.0 2510.0 2425.0 2435.0 198266.0 -0.185403
035250 강원랜드 20260213 18790.0 18980.0 18690.0 18860.0 505161.0 -0.186102
054670 대한뉴팜 20260213 6760.0 6760.0 6630.0 6670.0 29530.0 -0.187212
009180 한솔로지스틱스 20260213 2955.0 2980.0 2930.0 2945.0 111134.0 -0.187212
078860 스테이지원엔터 20260213 953.0 985.0 910.0 975.0 164559.0 -0.187463
900110 이스트아시아홀딩스 20260213 1006.0 1006.0 975.0 976.0 168737.0 -0.188052
003300 한일홀딩스 20260213 16250.0 16520.0 16090.0 16300.0 14485.0 -0.188794
003850 보령 20260213 9410.0 10150.0 9320.0 9460.0 545858.0 -0.189542
188040 바이오포트 20260213 7220.0 7340.0 7010.0 7070.0 15694.0 -0.190044
002840 미원상사 20260213 154500.0 154900.0 149500.0 151600.0 6279.0 -0.190227
288620 에스퓨얼셀 20260213 10200.0 10230.0 9950.0 10160.0 37693.0 -0.190227
408900 스튜디오미르 20260213 2780.0 2780.0 2730.0 2730.0 80403.0 -0.190354
472220 신영스팩10호 20260213 2185.0 2200.0 2185.0 2190.0 555.0 -0.191054
290660 네오펙트 20260213 797.0 802.0 751.0 765.0 1800722.0 -0.192712
079940 가비아 20260213 33400.0 33900.0 32400.0 32600.0 12367.0 -0.192904
170030 현대공업 20260213 6270.0 6360.0 6230.0 6290.0 75624.0 -0.193371
038950 파인디지털 20260213 3040.0 3050.0 3000.0 3050.0 3502.0 -0.194156
024900 디와이덕양 20260213 2125.0 2130.0 2100.0 2110.0 60765.0 -0.194156
258610 케일럼 20260213 1295.0 1340.0 1295.0 1317.0 47482.0 -0.195170
005740 크라운해태홀딩스 20260213 7150.0 7260.0 7090.0 7230.0 62023.0 -0.195309
092130 이크레더블 20260213 15850.0 15930.0 15750.0 15870.0 16694.0 -0.196280
290560 신시웨이 20260213 8400.0 8400.0 8400.0 8400.0 0.0 -0.197523
486990 노타 20260213 37200.0 37300.0 36300.0 36800.0 201375.0 -0.200671
060310 3S 20260213 1396.0 1409.0 1299.0 1320.0 872253.0 -0.201866
023150 MH에탄올 20260213 4485.0 4500.0 4455.0 4490.0 6809.0 -0.202941
131760 파인텍 20260213 774.0 781.0 700.0 747.0 481010.0 -0.204794
110020 전진바이오팜 20260213 2335.0 2360.0 2290.0 2360.0 26852.0 -0.205444
294140 레몬 20260213 6580.0 6680.0 6150.0 6190.0 144576.0 -0.206242
352480 씨앤씨인터내셔널 20260213 34900.0 35000.0 34000.0 34000.0 25902.0 -0.208297
080520 오디텍 20260213 3080.0 3100.0 3020.0 3045.0 10402.0 -0.209720
333050 모코엠시스 20260213 1291.0 1291.0 1243.0 1269.0 51098.0 -0.209720
388870 파로스아이바이오 20260213 8700.0 8800.0 8470.0 8510.0 85032.0 -0.210295
238200 비피도 20260213 2890.0 2905.0 2830.0 2895.0 26916.0 -0.211309
362990 드림인사이트 20260213 1667.0 1693.0 1646.0 1652.0 30063.0 -0.214011
030530 원익홀딩스 20260213 34700.0 36000.0 34350.0 35150.0 2084733.0 -0.214255
448710 코츠테크놀로지 20260213 18870.0 18880.0 18390.0 18560.0 47115.0 -0.214890
187870 디바이스 20260213 21250.0 21950.0 19140.0 19250.0 229082.0 -0.215111
079950 인베니아 20260213 2250.0 2345.0 2035.0 2050.0 457122.0 -0.215818
309710 아이티켐 20260213 32550.0 34550.0 31950.0 33500.0 111816.0 -0.215888
042660 한화오션 20260213 129500.0 131000.0 128500.0 129800.0 1069892.0 -0.216874
143210 핸즈코퍼레이션 20260213 1161.0 1168.0 1143.0 1146.0 26464.0 -0.217912
389680 유디엠텍 20260213 929.0 936.0 848.0 881.0 2969096.0 -0.217925
005070 코스모신소재 20260213 52300.0 53800.0 51500.0 52700.0 245984.0 -0.218553
361670 삼영에스앤씨 20260213 3445.0 3445.0 3325.0 3360.0 12409.0 -0.218689
004100 태양금속공업 20260213 2475.0 2515.0 2445.0 2500.0 279727.0 -0.218689
115440 우리넷 20260213 7110.0 7110.0 6890.0 6910.0 232266.0 -0.220894
381620 제닉스로보틱스 20260213 12540.0 12900.0 12350.0 12430.0 147611.0 -0.221763
466100 클로봇 20260213 66900.0 67900.0 65700.0 66500.0 217438.0 -0.221869
005800 신영와코루 20260213 17170.0 17390.0 17110.0 17350.0 9346.0 -0.222488
065420 에스아이리소스 20260213 217.0 217.0 163.0 211.0 4758417.0 -0.223144
001940 KISCO홀딩스 20260213 24000.0 24800.0 23500.0 24600.0 12090.0 -0.223144
052420 오성첨단소재 20260213 1532.0 1554.0 1520.0 1535.0 763267.0 -0.224717
071850 캐스텍코리아 20260213 1519.0 1539.0 1473.0 1539.0 18448.0 -0.225046
234690 녹십자웰빙 20260213 9590.0 9590.0 9290.0 9320.0 106664.0 -0.226313
014580 태경비케이 20260213 4670.0 4705.0 4620.0 4670.0 165650.0 -0.226773
056080 유진로봇 20260213 38650.0 38650.0 36450.0 37750.0 1628682.0 -0.227550
322180 LS티라유텍 20260213 8710.0 8760.0 8420.0 8450.0 179562.0 -0.228259
005810 풍산홀딩스 20260213 39950.0 40100.0 39500.0 39800.0 56323.0 -0.229186
011280 태림포장 20260213 2210.0 2240.0 2150.0 2200.0 122382.0 -0.231112
000640 동아쏘시오홀딩스 20260213 110700.0 110800.0 108800.0 110700.0 15380.0 -0.231329
376290 씨유테크 20260213 2910.0 2910.0 2850.0 2900.0 11618.0 -0.231802
015260 에이엔피 20260213 437.0 438.0 392.0 401.0 401294.0 -0.232332
005940 NH투자증권 20260213 30300.0 32250.0 29600.0 30900.0 2701065.0 -0.232332
004920 씨아이테크 20260213 1135.0 1168.0 1125.0 1148.0 149149.0 -0.233615
043150 바텍 20260213 20750.0 21100.0 20300.0 20950.0 22803.0 -0.234840
050110 캠시스 20260213 541.0 541.0 541.0 541.0 0.0 -0.234881
003080 SB성보 20260213 2720.0 2735.0 2700.0 2735.0 28105.0 -0.236389
036570 엔씨소프트 20260213 212500.0 217000.0 211000.0 212000.0 104218.0 -0.236389
065650 하이퍼코퍼레이션 20260213 1830.0 1830.0 1695.0 1742.0 41713.0 -0.236688
026960 동서 20260213 28250.0 29250.0 28250.0 28750.0 108811.0 -0.237672
463480 모티브링크 20260213 8970.0 8970.0 8500.0 8500.0 63543.0 -0.239230
172670 에이엘티 20260213 14440.0 14450.0 13020.0 13020.0 278867.0 -0.239504
303810 동국생명과학 20260213 3505.0 3600.0 3440.0 3555.0 168633.0 -0.239673
016450 한세예스24홀딩스 20260213 4180.0 4270.0 4120.0 4195.0 61113.0 -0.241162
034810 해성산업 20260213 8470.0 8550.0 8370.0 8420.0 33998.0 -0.242140
336570 원텍 20260213 7950.0 8010.0 7900.0 7990.0 454986.0 -0.242796
066700 테라젠이텍스 20260213 2880.0 2880.0 2815.0 2840.0 121017.0 -0.244197
015020 이스타코 20260213 525.0 527.0 518.0 519.0 544086.0 -0.245122
093920 서원인텍 20260213 5240.0 5260.0 5180.0 5200.0 26618.0 -0.245122
119500 포메탈 20260213 5000.0 5180.0 4785.0 4995.0 672274.0 -0.247836
097520 엠씨넥스 20260213 29200.0 29350.0 28900.0 29050.0 33189.0 -0.249216
461030 아이엠비디엑스 20260213 8750.0 8770.0 8130.0 8170.0 154035.0 -0.250144
014910 성문전자 20260213 1881.0 1881.0 1800.0 1809.0 351725.0 -0.250694
092440 기신정기 20260213 2365.0 2400.0 2350.0 2370.0 12437.0 -0.251314
002820 SUN&L 20260213 2455.0 2470.0 2425.0 2430.0 8937.0 -0.251314
216050 인크로스 20260213 7250.0 7290.0 7130.0 7250.0 55970.0 -0.251314
424960 스마트레이더시스템 20260213 7680.0 7730.0 7430.0 7440.0 137906.0 -0.252702
013890 지누스 20260213 12800.0 12950.0 12410.0 12660.0 59038.0 -0.253196
053450 세코닉스 20260213 5850.0 5880.0 5710.0 5760.0 190722.0 -0.253449
352940 인바이오 20260213 2100.0 2175.0 2070.0 2170.0 62901.0 -0.254234
348210 넥스틴 20260213 79100.0 87000.0 74600.0 75100.0 223153.0 -0.255183
003780 진양산업 20260213 6340.0 6350.0 6220.0 6230.0 77028.0 -0.255347
443060 HD현대마린솔루션 20260213 164600.0 176700.0 163600.0 171300.0 308260.0 -0.256910
307950 현대오토에버 20260213 443500.0 447500.0 435500.0 436500.0 123257.0 -0.258862
002880 대유에이텍 20260213 1039.0 1055.0 999.0 1020.0 163834.0 -0.259220
228850 레이언스 20260213 5060.0 5090.0 5030.0 5080.0 11255.0 -0.259511
039570 HDC랩스 20260213 8360.0 8490.0 8330.0 8470.0 15248.0 -0.259511
007860 서연 20260213 10880.0 10890.0 10700.0 10780.0 151201.0 -0.260283
276730 한울앤제주 20260213 1132.0 1132.0 891.0 1010.0 720128.0 -0.261041
112040 위메이드 20260213 28200.0 28350.0 27600.0 27600.0 190919.0 -0.261215
474930 신한제13호스팩 20260213 2130.0 2150.0 2130.0 2145.0 5744.0 -0.262362
002310 아세아제지 20260213 9020.0 9500.0 9020.0 9460.0 452039.0 -0.263329
038680 에스넷 20260213 3315.0 3345.0 3270.0 3285.0 29781.0 -0.264152
372800 아이티아이즈 20260213 5000.0 5220.0 4960.0 5030.0 40829.0 -0.264784
080010 이상네트웍스 20260213 6950.0 7110.0 6850.0 7100.0 17381.0 -0.264954
016800 퍼시스 20260213 42000.0 42300.0 41750.0 41900.0 1236.0 -0.265703
205470 휴마시스 20260213 977.0 977.0 923.0 924.0 2257867.0 -0.266110
432720 퀄리타스반도체 20260213 12960.0 13010.0 12750.0 12950.0 122588.0 -0.267243
214610 롤링스톤 20260213 3360.0 3400.0 3240.0 3240.0 61543.0 -0.267315
009150 삼성전기 20260213 314000.0 319500.0 309000.0 309500.0 368364.0 -0.267315
459510 나우로보틱스 20260213 28850.0 29150.0 28400.0 28700.0 97283.0 -0.269333
091590 남화토건 20260213 3770.0 3815.0 3715.0 3765.0 13817.0 -0.269664
008700 아남전자 20260213 1341.0 1350.0 1316.0 1332.0 304081.0 -0.270027
032800 판타지오 20260213 414.0 415.0 395.0 397.0 593780.0 -0.270290
222800 심텍 20260213 51600.0 52100.0 50100.0 50600.0 388635.0 -0.270290
024720 콜마홀딩스 20260213 10120.0 10400.0 10080.0 10250.0 115575.0 -0.270646
087010 펩트론 20260213 249000.0 250500.0 240000.0 244000.0 141890.0 -0.273469
287840 인투셀 20260213 54900.0 55500.0 51400.0 52700.0 245546.0 -0.278516
003920 남양유업 20260213 51900.0 52900.0 51100.0 52500.0 15782.0 -0.279585
235980 메드팩토 20260213 5950.0 5980.0 5770.0 5860.0 183902.0 -0.280077
013360 일성건설 20260213 2020.0 2020.0 1987.0 1991.0 422969.0 -0.280809
068240 다원시스 20260213 2425.0 2590.0 2355.0 2485.0 615317.0 -0.280963
253450 스튜디오드래곤 20260213 49150.0 49450.0 47550.0 47550.0 80135.0 -0.281167
462520 조선내화 20260213 14080.0 14090.0 13250.0 13860.0 6886.0 -0.281412
114450 그린생명과학 20260213 3020.0 3060.0 2955.0 2990.0 157344.0 -0.283126
311320 지오엘리먼트 20260213 7410.0 7410.0 7210.0 7230.0 36339.0 -0.284252
005820 원림 20260213 14740.0 15070.0 14700.0 15040.0 8475.0 -0.284512
366030 공구우먼 20260213 6150.0 7100.0 5890.0 6000.0 5508194.0 -0.285321
109860 동일금속 20260213 7730.0 7730.0 7590.0 7650.0 1469.0 -0.287682
040420 정상제이엘에스 20260213 5880.0 5880.0 5820.0 5850.0 26986.0 -0.287682
109820 진매트릭스 20260213 2470.0 2500.0 2430.0 2460.0 72557.0 -0.287682
336370 솔루스첨단소재 20260213 9120.0 9200.0 8900.0 9000.0 323935.0 -0.287682
000050 경방 20260213 10520.0 10540.0 10220.0 10370.0 193092.0 -0.287682
270660 에브리봇 20260213 23500.0 23600.0 23100.0 23100.0 111363.0 -0.290924
188260 세니젠 20260213 1894.0 1895.0 1720.0 1772.0 76668.0 -0.291055
219750 한국비티비 20260213 949.0 1021.0 860.0 892.0 809936.0 -0.292560
139670 키네마스터 20260213 2265.0 2290.0 2200.0 2230.0 68384.0 -0.292987
002800 신신제약 20260213 6020.0 6180.0 5910.0 5930.0 171108.0 -0.293761
067830 세이브존I&C 20260213 3285.0 3285.0 3185.0 3225.0 229285.0 -0.295845
034220 LG디스플레이 20260213 11890.0 11890.0 11510.0 11600.0 3320287.0 -0.296266
060590 씨티씨바이오 20260213 4200.0 4210.0 4125.0 4195.0 87880.0 -0.296899
395400 SK리츠 20260213 5670.0 5690.0 5400.0 5610.0 341484.0 -0.297252
290520 신도기연 20260213 1744.0 1760.0 1674.0 1691.0 37254.0 -0.298045
084870 티비에이치글로벌 20260213 1225.0 1225.0 1171.0 1209.0 11707.0 -0.298493
263690 디알젬 20260213 5480.0 5480.0 5390.0 5460.0 11750.0 -0.298493
309930 조이웍스앤코 20260213 1026.0 1049.0 990.0 1023.0 146097.0 -0.298493
217820 원익피앤이 20260213 4300.0 4305.0 4115.0 4115.0 241144.0 -0.298781
290270 휴네시온 20260213 3825.0 3840.0 3665.0 3710.0 143529.0 -0.299243
063440 SM Life Design 20260213 1648.0 1655.0 1610.0 1633.0 121269.0 -0.299243
199730 바이오인프라 20260213 4565.0 4640.0 4550.0 4600.0 4970.0 -0.300104
007280 한국특강 20260213 1370.0 1389.0 1354.0 1388.0 40454.0 -0.300754
0099X0 IBKS제25호스팩 20260213 2195.0 2195.0 2165.0 2165.0 14042.0 -0.302281
052770 아이톡시 20260213 687.0 687.0 601.0 603.0 757681.0 -0.302281
003200 일신방직 20260213 14200.0 14580.0 14050.0 14300.0 61304.0 -0.303307
225590 패션플랫폼 20260213 903.0 905.0 875.0 905.0 103896.0 -0.303381
133820 화인베스틸 20260213 1540.0 1565.0 1495.0 1505.0 145968.0 -0.304134
457600 벡트 20260213 2305.0 2305.0 2200.0 2230.0 33834.0 -0.304211
019540 일지테크 20260213 5170.0 5360.0 5100.0 5270.0 178312.0 -0.307967
098120 마이크로컨텍솔 20260213 24050.0 26250.0 23550.0 25650.0 2412923.0 -0.309535
206640 바디텍메드 20260213 12990.0 13060.0 12790.0 12880.0 55076.0 -0.311055
419080 엔젯 20260213 7040.0 7090.0 6740.0 6870.0 153698.0 -0.311780
347890 엠투아이 20260213 6320.0 6380.0 6210.0 6220.0 40347.0 -0.312133
002200 한국수출포장공업 20260213 3220.0 3250.0 3220.0 3235.0 103640.0 -0.313658
044480 빌리언스 20260213 272.0 277.0 257.0 258.0 2868760.0 -0.313658
025440 DH오토웨어 20260213 1023.0 1023.0 980.0 1004.0 364749.0 -0.314313
338220 뷰노 20260213 19890.0 19900.0 19490.0 19890.0 70052.0 -0.321584
950220 네오이뮨텍 20260213 568.0 600.0 516.0 560.0 7137097.0 -0.321900
476060 온코닉테라퓨틱스 20260213 19100.0 19100.0 18210.0 18330.0 593930.0 -0.322083
208640 썸에이지 20260213 256.0 262.0 229.0 231.0 3509004.0 -0.322773
000810 삼성화재해상보험 20260213 598000.0 598000.0 550000.0 559000.0 246505.0 -0.322773
072990 에이치시티 20260213 6220.0 6330.0 6040.0 6280.0 60270.0 -0.323400
115310 인포바인 20260213 89500.0 98400.0 83600.0 83700.0 36753.0 -0.323930
025870 신라에스지 20260213 5250.0 5250.0 5080.0 5130.0 23735.0 -0.324240
067010 이씨에스 20260213 2300.0 2300.0 2255.0 2260.0 52532.0 -0.325422
053980 오상자이엘 20260213 3300.0 3325.0 3275.0 3310.0 55491.0 -0.325422
007810 코리아써키트 20260213 57300.0 61000.0 55900.0 58400.0 384540.0 -0.325834
333620 엔시스 20260213 6450.0 6450.0 6290.0 6370.0 15279.0 -0.326397
303530 이노뎁 20260213 5070.0 5490.0 4935.0 4980.0 188371.0 -0.327213
019180 티에이치엔 20260213 8240.0 8800.0 7900.0 8430.0 616889.0 -0.327814
195870 해성디에스 20260213 60000.0 60900.0 58100.0 58200.0 217000.0 -0.328925
123410 코리아에프티 20260213 7860.0 8320.0 7830.0 8260.0 595274.0 -0.329882
010470 오리콤 20260213 5920.0 6000.0 5910.0 5940.0 34781.0 -0.330242
471820 셀로맥스사이언스 20260213 5260.0 6850.0 5190.0 5250.0 2838988.0 -0.332134
090710 휴림로봇 20260213 13900.0 14420.0 13510.0 14000.0 5502948.0 -0.332525
017250 인터엠 20260213 1030.0 1030.0 1001.0 1006.0 97161.0 -0.332705
134790 시디즈 20260213 20100.0 20650.0 20050.0 20450.0 481.0 -0.333491
033500 동성화인텍 20260213 28650.0 29150.0 27350.0 27750.0 833765.0 -0.333773
049630 재영솔루텍 20260213 4170.0 4170.0 3870.0 4000.0 6358242.0 -0.334316
101170 우림피티에스 20260213 15900.0 16090.0 15500.0 15740.0 250220.0 -0.336150
0071M0 삼성스팩11호 20260213 2035.0 2055.0 2035.0 2055.0 24306.0 -0.336472
073540 에프알텍 20260213 2055.0 2055.0 1996.0 2000.0 27869.0 -0.336472
095610 테스 20260213 67300.0 69200.0 65400.0 66100.0 335889.0 -0.336472
035720 카카오 20260213 59100.0 59300.0 57300.0 57400.0 3156872.0 -0.336472
051910 LG화학 20260213 331000.0 336000.0 324000.0 324500.0 337698.0 -0.339677
228760 지노믹트리 20260213 22400.0 22900.0 21800.0 22300.0 111796.0 -0.341303
105550 엣지파운드리 20260213 1524.0 1524.0 1460.0 1484.0 548758.0 -0.341614
025880 케이씨피드 20260213 2750.0 2770.0 2730.0 2745.0 62460.0 -0.341749
310870 디와이씨 20260213 1204.0 1209.0 1170.0 1171.0 94057.0 -0.343252
014940 오리엔탈정공 20260213 7850.0 8000.0 7670.0 7750.0 269155.0 -0.344096
205100 엑셈 20260213 2115.0 2115.0 2060.0 2070.0 428452.0 -0.346276
009580 무림P&P 20260213 2455.0 2475.0 2425.0 2450.0 51593.0 -0.348307
142210 유니트론텍 20260213 6460.0 6460.0 6130.0 6130.0 395144.0 -0.349376
039020 이건홀딩스 20260213 3770.0 3770.0 3665.0 3675.0 188658.0 -0.349506
088130 동아엘텍 20260213 8550.0 9040.0 8280.0 8850.0 507526.0 -0.350066
051390 YW 20260213 4000.0 4025.0 3915.0 3950.0 14033.0 -0.350202
004410 서울식품공업 20260213 147.0 148.0 143.0 144.0 6186266.0 -0.351398
319400 현대무벡스 20260213 27700.0 28850.0 27000.0 27450.0 3243269.0 -0.351492
250930 예선테크 20260213 446.0 446.0 421.0 424.0 431072.0 -0.353640
033250 체시스 20260213 1037.0 1055.0 1015.0 1024.0 493856.0 -0.353931
217270 넵튠 20260213 5120.0 5120.0 4920.0 4995.0 56791.0 -0.354545
069920 엑시온그룹 20260213 900.0 900.0 685.0 714.0 2503056.0 -0.355607
054040 한국컴퓨터 20260213 4940.0 4940.0 4890.0 4900.0 49749.0 -0.356675
260660 알리코제약 20260213 3990.0 3990.0 3900.0 3905.0 62987.0 -0.358212
206400 베노티앤알 20260213 1529.0 1529.0 1465.0 1486.0 139929.0 -0.359656
009460 한창제지 20260213 521.0 521.0 511.0 519.0 100402.0 -0.361013
394800 쓰리빌리언 20260213 14150.0 14200.0 13840.0 13840.0 275138.0 -0.361013
377480 마음AI 20260213 17390.0 17400.0 16820.0 16830.0 102157.0 -0.361448
011170 롯데케미칼 20260213 81900.0 83600.0 80000.0 80300.0 145449.0 -0.361790
445090 에이직랜드 20260213 30750.0 30850.0 30050.0 30600.0 58569.0 -0.362905
198440 강동씨앤엘 20260213 1115.0 1115.0 1081.0 1105.0 67481.0 -0.363319
101330 모베이스 20260213 5600.0 5600.0 5300.0 5380.0 628860.0 -0.363394
391710 코닉오토메이션 20260213 2370.0 2375.0 2275.0 2290.0 336100.0 -0.364289
307930 컴퍼니케이 20260213 7300.0 8130.0 7180.0 7320.0 948330.0 -0.365677
288980 모아데이타 20260213 806.0 806.0 735.0 750.0 797550.0 -0.366850
303360 프로티아 20260213 5410.0 5480.0 5280.0 5380.0 31824.0 -0.367104
192440 슈피겐코리아 20260213 23800.0 24750.0 23450.0 24300.0 17154.0 -0.367725
094360 칩스앤미디어 20260213 19300.0 19300.0 18810.0 18850.0 240875.0 -0.367725
058730 다스코 20260213 3930.0 4350.0 3790.0 3790.0 5053077.0 -0.368194
065130 탑엔지니어링 20260213 3715.0 3715.0 3300.0 3335.0 404706.0 -0.368424
336680 탑런토탈솔루션 20260213 4200.0 4350.0 4160.0 4240.0 168843.0 -0.368604
049180 셀루메드 20260213 1592.0 1593.0 1450.0 1478.0 1342293.0 -0.369658
024090 디씨엠 20260213 11990.0 12030.0 11890.0 11900.0 2129.0 -0.370374
205500 넥써쓰 20260213 2005.0 2005.0 1875.0 1926.0 568902.0 -0.370426
003520 영진약품 20260213 1884.0 1885.0 1875.0 1877.0 357665.0 -0.370679
101240 씨큐브 20260213 4000.0 4045.0 3965.0 3970.0 20282.0 -0.371563
013870 지엠비코리아 20260213 5510.0 5780.0 5460.0 5710.0 138994.0 -0.372161
101970 우양에이치씨 20260213 12730.0 12750.0 12310.0 12410.0 13117.0 -0.375612
071950 코아스 20260213 3800.0 3890.0 3685.0 3860.0 89306.0 -0.379056
032080 아즈텍WB 20260213 1251.0 1296.0 1248.0 1275.0 64995.0 -0.379490
089010 켐트로닉스 20260213 32850.0 32850.0 32100.0 32500.0 137550.0 -0.381368
005250 녹십자홀딩스 20260213 15890.0 16020.0 15660.0 15810.0 106501.0 -0.382607
048830 엔피케이 20260213 945.0 945.0 903.0 921.0 175180.0 -0.382992
078930 GS 20260213 69500.0 71900.0 68900.0 71000.0 248089.0 -0.384412
417970 모델솔루션 20260213 21650.0 21650.0 20950.0 21150.0 56525.0 -0.384674
084010 대한제강 20260213 13580.0 13790.0 13260.0 13650.0 115540.0 -0.386773
070590 한솔인티큐브 20260213 1915.0 1915.0 1743.0 1842.0 72170.0 -0.389787
025820 이구산업 20260213 5520.0 5520.0 5360.0 5400.0 314353.0 -0.389840
006370 대구백화점 20260213 5300.0 5330.0 5150.0 5240.0 27236.0 -0.390866
024890 대원화성 20260213 797.0 797.0 758.0 778.0 399212.0 -0.395613
097780 에코볼트 20260213 820.0 822.0 785.0 792.0 1284680.0 -0.396004
001080 만호제강 20260213 51800.0 53200.0 50900.0 52000.0 9329.0 -0.396881
420770 기가비스 20260213 57000.0 58300.0 54000.0 57400.0 224250.0 -0.398856
061040 알에프텍 20260213 1830.0 1838.0 1701.0 1779.0 150306.0 -0.400324
200710 에이디테크놀로지 20260213 39500.0 41000.0 38750.0 38950.0 213892.0 -0.403098
001420 태원물산 20260213 3070.0 3100.0 3070.0 3100.0 9837.0 -0.405465
056730 CNT85 20260213 557.0 557.0 527.0 545.0 69734.0 -0.405465
123570 이엠넷 20260213 1946.0 1953.0 1931.0 1949.0 19272.0 -0.405465
197140 디지캡 20260213 2210.0 2225.0 2150.0 2195.0 9247.0 -0.405465
396690 미래에셋글로벌리츠 20260213 2590.0 2595.0 2570.0 2590.0 50406.0 -0.405465
019660 글로본 20260213 2445.0 2445.0 2320.0 2425.0 21233.0 -0.405465
115570 스타플렉스 20260213 3115.0 3165.0 3055.0 3135.0 10414.0 -0.405465
378850 화승알앤에이 20260213 3660.0 3680.0 3580.0 3600.0 57776.0 -0.405465
011300 성안머티리얼스 20260213 406.0 410.0 365.0 376.0 2452331.0 -0.405465
066900 디에이피 20260213 1978.0 1978.0 1927.0 1938.0 13235.0 -0.408605
034730 SK 20260213 342000.0 363000.0 341500.0 349500.0 370203.0 -0.410149
090080 평화산업 20260213 952.0 956.0 931.0 939.0 186295.0 -0.411980
432320 KB스타리츠 20260213 3500.0 3515.0 3325.0 3335.0 308746.0 -0.412532
096690 에이루트 20260213 1743.0 1752.0 1650.0 1701.0 210024.0 -0.412634
289010 아이스크림에듀 20260213 1597.0 1610.0 1551.0 1570.0 144378.0 -0.413187
000020 동화약품 20260213 6170.0 6200.0 6140.0 6190.0 52885.0 -0.414434
397810 애드포러스 20260213 7590.0 7590.0 7340.0 7430.0 25729.0 -0.417735
003120 일성아이에스 20260213 24900.0 25150.0 23900.0 24200.0 45403.0 -0.418710
399720 가온칩스 20260213 66500.0 68300.0 65600.0 65700.0 95648.0 -0.419550
049070 인탑스 20260213 20200.0 20400.0 19970.0 20200.0 75833.0 -0.420733
248170 샘표식품 20260213 30200.0 30250.0 28500.0 29050.0 78552.0 -0.422857
178320 서진시스템 20260213 36350.0 39000.0 35700.0 36600.0 1777603.0 -0.423484
217330 싸이토젠 20260213 6620.0 6620.0 6310.0 6410.0 212154.0 -0.424157
462980 아이지넷 20260213 1944.0 1944.0 1921.0 1922.0 31298.0 -0.428722
003580 HLB글로벌 20260213 2160.0 2160.0 2095.0 2115.0 94156.0 -0.430783
014830 유니드 20260213 81000.0 81800.0 79800.0 80600.0 23535.0 -0.432133
117670 알파칩스 20260213 17510.0 17820.0 16610.0 17240.0 25135.0 -0.433683
373170 엠아이큐브솔루션 20260213 4220.0 4285.0 4020.0 4115.0 44554.0 -0.433937
006890 태경케미컬 20260213 7990.0 8010.0 7880.0 7990.0 24204.0 -0.435318
484870 엠앤씨솔루션 20260213 135800.0 140000.0 133600.0 138600.0 35996.0 -0.437315
044180 KD 20260213 381.0 388.0 330.0 333.0 2153749.0 -0.437427
075130 플랜티넷 20260213 2435.0 2470.0 2430.0 2460.0 44367.0 -0.438255
027740 마니커 20260213 791.0 798.0 773.0 780.0 470495.0 -0.438255
377330 이지트로닉스 20260213 3530.0 3530.0 3390.0 3480.0 31462.0 -0.438913
016580 환인제약 20260213 10750.0 10870.0 10660.0 10760.0 56500.0 -0.438913
060370 LS마린솔루션 20260213 28900.0 29100.0 28350.0 28850.0 153609.0 -0.439698
010400 우진아이엔에스 20260213 4550.0 4550.0 4005.0 4075.0 105975.0 -0.442923
058450 한주에이알티 20260213 922.0 994.0 855.0 855.0 217804.0 -0.447698
001770 SHD 20260213 17600.0 18070.0 17450.0 17720.0 5673.0 -0.449525
218150 미래생명자원 20260213 3050.0 3070.0 3000.0 3040.0 71660.0 -0.449917
100030 인지소프트 20260213 22950.0 22950.0 21000.0 21050.0 38226.0 -0.451985
139480 이마트 20260213 118500.0 118600.0 111300.0 111300.0 755464.0 -0.452395
080420 모다이노칩 20260213 1951.0 1997.0 1942.0 1997.0 12687.0 -0.453196
271830 팸텍 20260213 1662.0 1662.0 1620.0 1633.0 91200.0 -0.453565
051600 한전KPS 20260213 57100.0 58900.0 57000.0 58300.0 420651.0 -0.454073
060380 동양에스텍 20260213 1467.0 1467.0 1437.0 1467.0 45848.0 -0.455475
115500 케이씨에스 20260213 9450.0 9450.0 9100.0 9270.0 76651.0 -0.455476
020560 아시아나항공 20260213 7770.0 7790.0 7690.0 7750.0 126433.0 -0.456758
278650 HLB바이오스텝 20260213 1288.0 1288.0 1246.0 1263.0 350917.0 -0.462624
267850 아시아나IDT 20260213 10920.0 10930.0 10760.0 10800.0 9419.0 -0.470004
214330 금호에이치티 20260213 551.0 551.0 527.0 527.0 1412617.0 -0.470004
900250 크리스탈신소재 20260213 668.0 717.0 626.0 647.0 4916035.0 -0.470004
291230 엔피 20260213 799.0 810.0 697.0 715.0 756383.0 -0.471019
039310 세중 20260213 1338.0 1407.0 1338.0 1362.0 89210.0 -0.471347
037400 우리엔터프라이즈 20260213 930.0 943.0 894.0 929.0 232695.0 -0.471347
067170 오텍 20260213 1918.0 1918.0 1865.0 1878.0 67196.0 -0.472476
079160 CJ CGV 20260213 6080.0 6090.0 5890.0 5960.0 702996.0 -0.473288
053050 지에스이 20260213 2345.0 2365.0 2325.0 2335.0 139063.0 -0.473784
054950 제이브이엠 20260213 26150.0 26550.0 26000.0 26150.0 40692.0 -0.475424
396470 워트 20260213 7330.0 7390.0 7200.0 7200.0 73028.0 -0.475424
079000 와토스코리아 20260213 7960.0 8340.0 7890.0 8320.0 58709.0 -0.476234
431190 케이쓰리아이 20260213 4965.0 5010.0 4840.0 4900.0 72156.0 -0.476339
171120 라이온켐텍 20260213 2105.0 2200.0 2100.0 2180.0 131481.0 -0.477121
317240 TS트릴리온 20260213 358.0 360.0 335.0 341.0 3115666.0 -0.477330
065170 비엘팜텍 20260213 4000.0 5430.0 3415.0 5430.0 27842584.0 -0.478995
067080 대화제약 20260213 15100.0 15160.0 14830.0 14840.0 84689.0 -0.480586
950170 JTC 20260213 5060.0 5070.0 4920.0 5050.0 178722.0 -0.481838
339770 교촌에프앤비 20260213 4630.0 4715.0 4630.0 4665.0 174827.0 -0.483797
109070 주성코퍼레이션 20260213 804.0 814.0 796.0 800.0 207609.0 -0.485508
177350 베셀 20260213 1128.0 1146.0 1120.0 1121.0 157582.0 -0.487015
097800 윈팩 20260213 477.0 479.0 414.0 428.0 6498564.0 -0.488847
013000 세우글로벌 20260213 1140.0 1150.0 1126.0 1126.0 30030.0 -0.490206
234030 싸이닉솔루션 20260213 9330.0 9440.0 9190.0 9200.0 269513.0 -0.490987
073010 케이에스피 20260213 3875.0 3950.0 3775.0 3835.0 414181.0 -0.491408
069410 엔텔스 20260213 5080.0 5080.0 4935.0 4985.0 46344.0 -0.493658
044960 이글벳 20260213 4365.0 4620.0 4320.0 4385.0 815734.0 -0.495077
087600 픽셀플러스 20260213 7230.0 7270.0 7090.0 7110.0 13112.0 -0.496936
047920 HLB제약 20260213 16160.0 16200.0 15960.0 16190.0 66420.0 -0.499351
006740 블루산업개발 20260213 809.0 809.0 790.0 795.0 306233.0 -0.499956
299900 위지윅스튜디오 20260213 597.0 599.0 502.0 514.0 4114669.0 -0.501609
145270 케이탑리츠 20260213 915.0 918.0 908.0 915.0 72030.0 -0.502092
027040 서울전자통신 20260213 214.0 228.0 200.0 204.0 896002.0 -0.502092
000390 삼화페인트공업 20260213 10080.0 10400.0 9520.0 9630.0 3803828.0 -0.504338
056360 코위버 20260213 5030.0 5030.0 4885.0 4940.0 50804.0 -0.504556
377220 프롬바이오 20260213 1501.0 1516.0 1400.0 1430.0 858103.0 -0.505095
140430 카티스 20260213 735.0 741.0 657.0 663.0 1668760.0 -0.506561
052690 한전기술 20260213 145300.0 152000.0 145200.0 147800.0 476108.0 -0.508063
338840 와이바이오로직스 20260213 24150.0 24950.0 23500.0 24500.0 109774.0 -0.508119
265560 영화테크 20260213 8530.0 8660.0 8340.0 8510.0 90165.0 -0.508901
127980 화인써키트 20260213 5520.0 5520.0 5430.0 5450.0 2563.0 -0.510825
092870 엑시콘 20260213 28100.0 29050.0 27350.0 27650.0 242155.0 -0.513741
033200 모아텍 20260213 3690.0 3810.0 3600.0 3680.0 13321.0 -0.515310
298040 효성중공업 20260213 2363000.0 2425000.0 2350000.0 2384000.0 36073.0 -0.515692
329180 HD현대중공업 20260213 537000.0 555000.0 532000.0 543000.0 280533.0 -0.515813
083450 GST 20260213 28500.0 28850.0 28200.0 28550.0 198298.0 -0.517257
307870 비투엔 20260213 1217.0 1287.0 1147.0 1219.0 402700.0 -0.517742
308080 바이젠셀 20260213 7920.0 8010.0 7600.0 7950.0 222415.0 -0.518794
001460 BYC 20260213 55800.0 57000.0 53900.0 55300.0 13569.0 -0.519156
071090 하이스틸 20260213 3750.0 3950.0 3670.0 3765.0 258507.0 -0.521578
397030 에이프릴바이오 20260213 66200.0 67500.0 64000.0 65400.0 685002.0 -0.524071
089030 테크윙 20260213 43450.0 43650.0 42000.0 42100.0 832669.0 -0.525196
130500 GH신소재 20260213 2540.0 2555.0 2520.0 2545.0 47996.0 -0.526093
308170 씨티알모빌리티 20260213 6840.0 6840.0 6350.0 6550.0 47168.0 -0.526347
126560 현대퓨처넷 20260213 3435.0 3475.0 3365.0 3420.0 248745.0 -0.529694
372170 윤성에프앤씨 20260213 34450.0 34450.0 33550.0 33700.0 13827.0 -0.533640
079170 한창산업 20260213 6380.0 6500.0 6270.0 6450.0 19392.0 -0.534082
075580 세진중공업 20260213 17730.0 18400.0 17570.0 18030.0 239203.0 -0.536143
064350 현대로템 20260213 201500.0 205500.0 200500.0 201500.0 437688.0 -0.537393
246720 아스타 20260213 7750.0 7800.0 7010.0 7420.0 293650.0 -0.537583
226340 본느 20260213 550.0 550.0 454.0 485.0 1554651.0 -0.538110
005990 매일홀딩스 20260213 11210.0 11270.0 11100.0 11150.0 5140.0 -0.550046
012860 모베이스전자 20260213 3760.0 3965.0 3730.0 3895.0 1468712.0 -0.554192
257720 실리콘투 20260213 42550.0 43300.0 41950.0 43000.0 459895.0 -0.555617
001210 금호전기 20260213 865.0 870.0 827.0 842.0 1450684.0 -0.555676
148250 알엔투테크놀로지 20260213 3005.0 3095.0 2825.0 3040.0 58634.0 -0.557806
444920 유안타제11호스팩 20260213 2115.0 2117.0 2115.0 2117.0 5384.0 -0.559607
000220 유유제약 20260213 4400.0 4530.0 4395.0 4500.0 116492.0 -0.559616
032790 엠젠솔루션 20260213 941.0 941.0 874.0 902.0 732220.0 -0.562242
044340 위닉스 20260213 5380.0 5420.0 5240.0 5340.0 44266.0 -0.563935
101400 엔시트론 20260213 465.0 465.0 420.0 432.0 2760373.0 -0.564685
109960 앱토크롬 20260213 227.0 228.0 185.0 201.0 2738695.0 -0.570545
356680 엑스게이트 20260213 7430.0 7440.0 7260.0 7330.0 108998.0 -0.571044
115480 씨유메디칼 20260213 595.0 596.0 563.0 587.0 550066.0 -0.574286
067280 멀티캠퍼스 20260213 29600.0 29650.0 29250.0 29500.0 10723.0 -0.575364
087260 모바일어플라이언스 20260213 2185.0 2190.0 2100.0 2160.0 339933.0 -0.579460
092460 한라IMS 20260213 14950.0 15310.0 14900.0 15010.0 38561.0 -0.582891
149950 아바텍 20260213 10260.0 10260.0 9830.0 9830.0 35374.0 -0.590338
214450 파마리서치 20260213 343500.0 346500.0 338500.0 345000.0 89373.0 -0.600365
092790 넥스틸 20260213 11120.0 11830.0 10860.0 11400.0 546034.0 -0.601032
306040 에스제이그룹 20260213 8470.0 9820.0 8320.0 9770.0 705152.0 -0.602329
488280 에스투더블유 20260213 20750.0 20900.0 20200.0 20400.0 141898.0 -0.606136
306200 세아제강 20260213 125800.0 127500.0 124500.0 127100.0 7377.0 -0.608248
344860 이노진 20260213 1648.0 1680.0 1608.0 1608.0 116016.0 -0.613440
101140 인바이오젠 20260213 10830.0 10830.0 10440.0 10630.0 8472.0 -0.617262
017480 삼현철강 20260213 4460.0 4510.0 4425.0 4500.0 21416.0 -0.619039
129890 앱코 20260213 950.0 957.0 930.0 934.0 340071.0 -0.619039
210120 캔버스엔 20260213 1820.0 1835.0 1619.0 1619.0 1073013.0 -0.619825
356860 티엘비 20260213 57500.0 59200.0 55200.0 55500.0 235815.0 -0.624154
096240 크레버스 20260213 10860.0 10880.0 10670.0 10740.0 88164.0 -0.630233
031440 신세계푸드 20260213 48000.0 48000.0 47850.0 47950.0 2431.0 -0.632522
043590 웰킵스하이텍 20260213 872.0 872.0 791.0 814.0 1305134.0 -0.633215
007660 이수페타시스 20260213 106600.0 107900.0 101300.0 101600.0 1827528.0 -0.633329
291650 압타머사이언스 20260213 1105.0 1143.0 1051.0 1100.0 260056.0 -0.634522
117580 대성에너지 20260213 8100.0 8130.0 8010.0 8130.0 101659.0 -0.634651
017390 서울도시가스 20260213 65700.0 67200.0 65300.0 67100.0 10628.0 -0.635989
072130 유엔젤 20260213 4855.0 4900.0 4745.0 4760.0 133290.0 -0.639494
230360 에코마케팅 20260213 15910.0 15920.0 15910.0 15910.0 76844.0 -0.646627
019570 플루토스 20260213 603.0 628.0 451.0 461.0 25919709.0 -0.647477
159010 아스플로 20260213 4990.0 5250.0 4920.0 5210.0 126351.0 -0.656780
071970 HD현대마린엔진 20260213 82400.0 84700.0 80800.0 82700.0 261482.0 -0.657301
038500 삼표시멘트 20260213 14190.0 15580.0 13510.0 14510.0 16817468.0 -0.661250
900340 윙입푸드 20260213 710.0 724.0 696.0 705.0 204369.0 -0.662375
049080 기가레인 20260213 509.0 509.0 386.0 425.0 3656264.0 -0.669280
159910 에코글로우 20260213 546.0 559.0 518.0 518.0 303705.0 -0.669431
093380 풍강 20260213 2770.0 2795.0 2740.0 2770.0 10640.0 -0.672944
321370 센서뷰 20260213 2960.0 2975.0 2755.0 2860.0 2773060.0 -0.673440
083310 엘오티베큠 20260213 12850.0 12880.0 12680.0 12700.0 89940.0 -0.676111
484590 삼양컴텍 20260213 12360.0 12410.0 12000.0 12270.0 239178.0 -0.678034
419530 SAMG엔터 20260213 40100.0 40850.0 37550.0 37750.0 432927.0 -0.682138
100220 비상교육 20260213 5390.0 5410.0 5270.0 5320.0 37898.0 -0.682218
145210 다이나믹디자인 20260213 419.0 423.0 397.0 406.0 675283.0 -0.682565
053060 세동 20260213 1360.0 1360.0 1306.0 1309.0 176637.0 -0.687898
024070 WISCOM 20260213 1862.0 1899.0 1862.0 1883.0 53448.0 -0.693147
199550 레이저옵텍 20260213 5980.0 6100.0 5890.0 6020.0 42160.0 -0.693147
086280 현대글로비스 20260213 258500.0 262500.0 254500.0 255000.0 245185.0 -0.693147
249420 일동제약 20260213 36200.0 36500.0 35850.0 36100.0 169374.0 -0.701881
182360 큐브엔터 20260213 13100.0 13100.0 12710.0 12710.0 42420.0 -0.704447
016740 두올 20260213 5270.0 5290.0 4150.0 4225.0 1387387.0 -0.709295
018260 삼성에스디에스 20260213 170800.0 171800.0 168900.0 170400.0 126916.0 -0.711329
012170 아센디오 20260213 1645.0 1645.0 1606.0 1615.0 145211.0 -0.711339
018670 SK가스 20260213 229000.0 234500.0 224000.0 231000.0 20900.0 -0.712950
359090 씨엔알리서치 20260213 900.0 903.0 879.0 895.0 168746.0 -0.716678
900100 애머릿지 20260213 512.0 512.0 425.0 453.0 785483.0 -0.720927
006110 삼아알미늄 20260213 28850.0 30750.0 28350.0 29700.0 97686.0 -0.725937
027580 상보 20260213 801.0 802.0 681.0 728.0 2478614.0 -0.735259
0096B0 삼성스팩12호 20260213 2050.0 2090.0 2045.0 2060.0 139142.0 -0.737599
023900 풍국주정 20260213 9170.0 9170.0 9070.0 9170.0 13530.0 -0.744440
335810 프리시젼바이오 20260213 2750.0 2750.0 2600.0 2645.0 17091.0 -0.745333
072020 중앙백신 20260213 9650.0 9760.0 9600.0 9700.0 69746.0 -0.745333
317690 퀀타매트릭스 20260213 4195.0 4200.0 4050.0 4075.0 96324.0 -0.755139
005610 SPC삼립 20260213 52000.0 52000.0 51300.0 51500.0 5506.0 -0.757686
012450 한화에어로스페이스 20260213 1119000.0 1128000.0 1097000.0 1105000.0 233292.0 -0.758286
004590 한국가구 20260213 5160.0 5190.0 5090.0 5160.0 63840.0 -0.764606
018470 조일알미늄 20260213 1269.0 1281.0 1239.0 1250.0 846927.0 -0.787510
083640 인콘 20260213 500.0 500.0 424.0 424.0 10075464.0 -0.801244
214260 라파스 20260213 11820.0 11880.0 11570.0 11620.0 23878.0 -0.809407
011090 에넥스 20260213 522.0 522.0 489.0 501.0 866423.0 -0.810930
184230 SGA솔루션즈 20260213 609.0 612.0 573.0 573.0 725319.0 -0.810930
071320 지역난방공사 20260213 93100.0 93100.0 90600.0 91500.0 69589.0 -0.811666
076610 해성옵틱스 20260213 1031.0 1047.0 997.0 1004.0 2301819.0 -0.816081
039610 화성밸브 20260213 8790.0 8790.0 8500.0 8700.0 52080.0 -0.826679
011070 LG이노텍 20260213 247500.0 247500.0 241000.0 242500.0 219957.0 -0.826679
138610 나이벡 20260213 32000.0 32000.0 31400.0 31700.0 37882.0 -0.831298
045340 토탈소프트 20260213 6470.0 6740.0 6470.0 6640.0 61665.0 -0.835803
008970 KBI동양철관 20260213 1800.0 1825.0 1750.0 1794.0 1314728.0 -0.847298
096630 에스코넥 20260213 965.0 1100.0 869.0 870.0 27101485.0 -0.874242
084440 유비온 20260213 1090.0 1105.0 1032.0 1040.0 126810.0 -0.877240
101930 인화정공 20260213 42000.0 42000.0 40450.0 40850.0 5536.0 -0.877451
314930 바이오다인 20260213 14300.0 14350.0 13930.0 14070.0 137658.0 -0.886164
008600 윌비스 20260213 345.0 345.0 324.0 326.0 747488.0 -0.886338
326030 에스케이바이오팜 20260213 112500.0 112700.0 108800.0 109200.0 376019.0 -0.889857
206650 유바이오로직스 20260213 13600.0 13690.0 13460.0 13460.0 273810.0 -0.897409
142760 모아라이프플러스 20260213 1533.0 1533.0 1080.0 1080.0 5572621.0 -0.906406
038880 아이에이 20260213 137.0 137.0 102.0 122.0 21246418.0 -0.916291
046390 삼화네트웍스 20260213 1045.0 1050.0 965.0 969.0 849046.0 -0.922521
043370 피에이치에이 20260213 12440.0 13480.0 12270.0 12980.0 531303.0 -0.933188
008420 문배철강 20260213 2100.0 2125.0 2070.0 2110.0 51802.0 -0.938269
322780 코퍼스코리아 20260213 579.0 580.0 409.0 409.0 5322985.0 -0.941533
075180 새론오토모티브 20260213 3165.0 3205.0 3145.0 3205.0 1386.0 -0.942038
026910 광진실업 20260213 2530.0 2620.0 2410.0 2430.0 59355.0 -0.945849
348950 제이알글로벌리츠 20260213 2135.0 2145.0 2050.0 2125.0 2165438.0 -0.969401
134380 미원화학 20260213 113000.0 119300.0 113000.0 119300.0 2146.0 -0.974859
105630 한세실업 20260213 12960.0 12960.0 12650.0 12660.0 275649.0 -0.991038
207940 삼성바이오로직스 20260213 1710000.0 1715000.0 1702000.0 1710000.0 30115.0 -0.997143
096530 씨젠 20260213 27350.0 27750.0 27150.0 27400.0 257030.0 -1.020651
009540 HD한국조선해양 20260213 395000.0 405500.0 393500.0 397500.0 181379.0 -1.047319
900270 헝셩그룹 20260213 169.0 172.0 144.0 145.0 11701793.0 -1.060872
196170 알테오젠 20260213 384000.0 386500.0 381500.0 382000.0 219543.0 -1.062055
005010 휴스틸 20260213 4335.0 4350.0 4250.0 4290.0 283258.0 -1.076139
462510 라메디텍 20260213 5380.0 5410.0 5110.0 5200.0 64630.0 -1.079381
084180 수성웹툰 20260213 1663.0 1663.0 1557.0 1570.0 135407.0 -1.086482
079550 LIG넥스원 20260213 451000.0 465500.0 440500.0 460000.0 110262.0 -1.090348
215790 이노인스트루먼트 20260213 501.0 530.0 376.0 424.0 2260711.0 -1.098612
328130 루닛 20260213 41050.0 41550.0 40400.0 41000.0 135637.0 -1.116961
179530 애드바이오텍 20260213 1701.0 1725.0 1648.0 1650.0 57885.0 -1.150572
227610 아우딘퓨쳐스 20260213 730.0 731.0 651.0 664.0 416004.0 -1.176944
038390 레드캡투어 20260213 11630.0 11670.0 11480.0 11580.0 181778.0 -1.193639
900300 오가닉티코스메틱 20260213 126.0 129.0 120.0 121.0 11382864.0 -1.221672
009310 참엔지니어링 20260213 1037.0 1045.0 964.0 976.0 213089.0 -1.357084
239340 이스트에이드 20260213 1630.0 1630.0 1555.0 1555.0 67758.0 -1.425009
023810 인팩 20260213 8260.0 8260.0 7930.0 8060.0 57711.0 -1.456675
113810 디젠스 20260213 735.0 743.0 710.0 719.0 431331.0 -1.578185
094840 슈프리마에이치큐 20260213 7140.0 7140.0 7030.0 7110.0 34427.0 -1.639180
104700 한국철강 20260213 9430.0 9540.0 9310.0 9480.0 29255.0 -1.645972
054090 삼진엘앤디 20260213 804.0 804.0 600.0 658.0 2050056.0 -1.699050
900120 씨엑스아이 20260213 678.0 716.0 477.0 503.0 17739838.0 -1.777371
018620 우진비앤지 20260213 833.0 835.0 812.0 819.0 197414.0 -1.982499
069460 대호에이엘 20260213 700.0 709.0 683.0 696.0 5873377.0 -2.055344
050090 비케이홀딩스 20260213 794.0 799.0 559.0 605.0 1134425.0 -2.091165