한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260323 | 10760.0 | 10760.0 | 8895.0 | 8895.0 | 74066.0 |
| 20260320 | 12265.0 | 12885.0 | 12200.0 | 12330.0 | 2412.0 |
| 20260319 | 13500.0 | 13735.0 | 12655.0 | 12655.0 | 146202.0 |
| 20260318 | 14850.0 | 14890.0 | 14300.0 | 14890.0 | 32885.0 |
| 20260317 | 15455.0 | 15835.0 | 15080.0 | 15210.0 | 3699.0 |
| 20260316 | 15275.0 | 15495.0 | 14595.0 | 15115.0 | 2643.0 |
| 20260313 | 16855.0 | 16855.0 | 16135.0 | 16135.0 | 841.0 |
| 20260312 | 16820.0 | 17235.0 | 16700.0 | 16835.0 | 47.0 |
| 20260311 | 18695.0 | 18695.0 | 18200.0 | 18200.0 | 5.0 |
| 20260310 | 18080.0 | 18715.0 | 18080.0 | 18710.0 | 102.0 |
| 20260309 | 15650.0 | 16765.0 | 15400.0 | 16765.0 | 941.0 |
| 20260306 | 16310.0 | 16765.0 | 16310.0 | 16720.0 | 522.0 |